Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2300:00:000,200,200,200,2015.000
2002-07-2400:00:000,200,200,190,1925.000
2002-07-2500:00:000,200,200,190,1916.700
2002-07-2600:00:000,190,190,190,1945.600
2002-07-2900:00:000,180,180,170,1779.000
2002-07-3000:00:000,180,190,180,1935.000
2002-07-3100:00:000,190,190,190,19109.000
2002-08-0100:00:000,190,220,190,20119.100
2002-08-0200:00:000,200,230,200,23161.100
2002-08-0600:00:000,210,230,200,23132.500
2002-08-0700:00:000,240,250,230,2395.000
2002-08-0800:00:000,230,240,230,242.000
2002-08-0900:00:000,240,250,240,24230.500
2002-08-1200:00:000,250,250,250,2544.500
2002-08-1300:00:000,240,250,240,24279.200
2002-08-1400:00:000,260,260,230,2364.600
2002-08-1500:00:000,240,250,230,2350.600
2002-08-1600:00:000,230,230,230,230
2002-08-1900:00:000,230,230,230,233.000
2002-08-2000:00:000,230,230,220,2245.500
2002-08-2100:00:000,220,220,220,220
2002-08-2200:00:000,230,230,230,237.000
2002-08-2300:00:000,220,220,220,222.000
2002-08-2600:00:000,250,260,250,2635.000
2002-08-2700:00:000,250,250,230,2320.200
2002-08-2800:00:000,250,260,230,2330.000
2002-08-2900:00:000,230,250,230,25109.100
2002-08-3000:00:000,250,260,250,26252.200
2002-09-0300:00:000,260,270,260,2740.000
2002-09-0400:00:000,230,260,230,2619.000
2002-09-0500:00:000,260,260,260,268.400
2002-09-0600:00:000,250,260,250,2546.600
2002-09-0900:00:000,260,270,260,2722.000
2002-09-1000:00:000,270,270,270,270
2002-09-1100:00:000,260,260,250,2553.400
2002-09-1200:00:000,250,260,250,2620.400
2002-09-1300:00:000,240,260,240,2653.500
2002-09-1600:00:000,260,260,260,265.000
2002-09-1700:00:000,230,230,230,234.200
2002-09-1800:00:000,250,250,240,2423.500
2002-09-1900:00:000,250,250,250,2513.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters