Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2800:00:000,250,250,250,25239.500
2002-04-0100:00:000,250,250,230,25173.100
2002-04-0200:00:000,240,250,240,24155.000
2002-04-0300:00:000,230,230,230,23146.000
2002-04-0400:00:000,230,230,220,2325.500
2002-04-0500:00:000,250,250,200,23136.900
2002-04-0800:00:000,220,220,220,2222.500
2002-04-0900:00:000,220,220,210,2127.500
2002-04-1000:00:000,210,220,210,2222.500
2002-04-1100:00:000,220,250,220,23207.500
2002-04-1200:00:000,240,240,230,24306.000
2002-04-1500:00:000,230,240,230,2330.900
2002-04-1600:00:000,240,250,230,25131.000
2002-04-1700:00:000,250,280,250,27346.000
2002-04-1800:00:000,270,280,270,28205.700
2002-04-1900:00:000,280,280,260,28132.000
2002-04-2200:00:000,280,280,270,2879.000
2002-04-2300:00:000,280,280,270,2831.000
2002-04-2400:00:000,280,310,280,30582.100
2002-04-2500:00:000,310,390,310,36878.400
2002-04-2600:00:000,340,360,330,36100.300
2002-04-2900:00:000,360,360,300,34418.400
2002-04-3000:00:000,330,330,310,3183.800
2002-05-0100:00:000,320,370,320,34277.400
2002-05-0200:00:000,340,340,280,30134.600
2002-05-0300:00:000,310,340,310,3415.600
2002-05-0600:00:000,320,320,310,3260.400
2002-05-0700:00:000,320,340,310,31106.200
2002-05-0800:00:000,310,320,300,3077.600
2002-05-0900:00:000,300,320,280,2892.700
2002-05-1000:00:000,300,310,290,29147.800
2002-05-1300:00:000,300,350,300,331.364.700
2002-05-1400:00:000,330,330,310,31105.900
2002-05-1500:00:000,330,330,280,29123.000
2002-05-1600:00:000,310,370,310,37137.500
2002-05-1700:00:000,370,380,350,3874.800
2002-05-2100:00:000,380,400,350,38589.000
2002-05-2200:00:000,390,400,350,38153.200
2002-05-2300:00:000,380,380,340,36118.000
2002-05-2400:00:000,360,360,340,3693.500
2002-05-2700:00:000,360,360,350,3635.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters