Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-3000:00:000,130,130,130,130
2001-12-0300:00:000,130,130,130,130
2001-12-0400:00:000,130,130,130,1350.000
2001-12-0500:00:000,120,120,120,1225.000
2001-12-0600:00:000,120,120,120,120
2001-12-0700:00:000,120,120,120,1220.200
2001-12-1000:00:000,110,110,110,11250.200
2001-12-1100:00:000,110,110,110,11900
2001-12-1200:00:000,110,140,110,1412.600
2001-12-1300:00:000,120,120,100,1019.400
2001-12-1400:00:000,100,100,100,100
2001-12-1700:00:000,120,120,120,12645.200
2001-12-1800:00:000,120,120,120,1265.500
2001-12-1900:00:000,120,120,120,121.200
2001-12-2000:00:000,120,120,120,127.200
2001-12-2100:00:000,120,120,120,12428.300
2001-12-2400:00:000,120,120,120,1227.800
2001-12-2700:00:000,120,120,120,12134.500
2001-12-2800:00:000,120,120,100,1146.600
2001-12-3100:00:000,100,110,100,1152.200
2002-01-0200:00:000,120,120,120,124.000
2002-01-0300:00:000,120,120,120,120
2002-01-0400:00:000,120,120,100,1051.800
2002-01-0700:00:000,100,100,100,100
2002-01-0800:00:000,100,100,100,105.000
2002-01-0900:00:000,100,100,100,1050.000
2002-01-1000:00:000,110,110,110,11600
2002-01-1100:00:000,120,130,110,1143.300
2002-01-1400:00:000,120,120,110,1260.000
2002-01-1500:00:000,120,120,120,1218.000
2002-01-1600:00:000,140,160,130,16129.100
2002-01-1700:00:000,160,160,140,1446.800
2002-01-1800:00:000,140,140,140,14170.000
2002-01-2100:00:000,140,150,140,1553.000
2002-01-2200:00:000,160,160,140,1467.000
2002-01-2300:00:000,140,140,140,143.500
2002-01-2400:00:000,130,140,130,1430.000
2002-01-2500:00:000,140,140,140,140
2002-01-2800:00:000,140,140,140,140
2002-01-2900:00:000,150,150,150,154.000
2002-01-3000:00:000,150,160,140,14356.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters