Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Notícias SAP  Download de Históricos Metastock SAP e Outros  Análise Técnica SAP  
Última Trade99,905Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:59:00Price-Target 1 Ano0,000
Variação+2,225 (+2,278%)Capitalização Bolsista0
Bid / Ask99,685 x 80.000 - 99,905 x 80.000EPS0,00
Abertura98,404PER0,00%
Máximo100,625Pagamento Dividendo
Mínimo98,246Data Ex-Dividendo
Fecho Anterior97,680Yield
Volume12.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAP.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-1800:00:0070,4571,5370,3570,952.700
2016-03-0900:00:0069,3570,5569,3569,70300
2016-03-1100:00:0069,5070,2968,7270,242.500
2016-03-1500:00:0071,2671,4770,6771,214.500
2016-03-3100:00:0071,1371,2670,8370,981.200
2016-04-0100:00:0070,7570,7569,0770,005.800
2016-04-0400:00:0070,0870,5569,5270,152.500
2016-04-1100:00:0065,9068,4264,7567,6215.100
2016-04-2500:00:0071,1371,4570,2970,894.000
2016-05-1200:00:0068,2569,5367,6468,996.700
2016-05-1300:00:0067,5068,6267,1068,621.700
2016-05-2400:00:0069,4271,4269,2971,428.800
2016-05-2500:00:0071,6072,3471,6072,064.600
2016-05-2600:00:0072,0572,7772,0572,218.400
2016-05-2700:00:0072,3073,0272,3072,772.100
2016-06-0700:00:0071,3572,3771,3572,343.000
2016-06-0800:00:0072,0172,2871,4371,692.200
2016-06-0900:00:0071,4471,5070,7071,081.200
2016-06-1000:00:0071,0671,0669,3469,343.200
2016-06-1400:00:0068,0068,2066,9567,577.200
2016-06-1500:00:0068,0068,0267,3067,703.200
2016-06-1600:00:0067,0067,6566,8667,354.900
2016-06-1700:00:0068,0068,0067,3567,901.600
2016-06-2000:00:0069,2870,0669,1969,436.300
2016-06-2700:00:0066,3067,0564,9965,319.200
2016-06-2800:00:0066,1066,9766,1066,443.900
2016-06-2900:00:0067,1067,8166,5967,624.000
2016-06-3000:00:0067,8867,8866,6767,685.400
2016-07-0100:00:0067,6867,7866,5267,603.300
2016-07-0500:00:0067,1867,1966,5567,003.800
2016-07-0600:00:0066,5267,2366,2367,232.800
2016-07-1900:00:0071,8472,0371,0071,622.500
2016-07-2000:00:0073,3076,0073,3075,7439.700
2016-07-2900:00:0078,3878,5177,8578,102.800
2016-08-0100:00:0078,7079,0678,0078,084.200
2016-08-0800:00:0077,8078,0177,0077,444.300
2016-08-1100:00:0078,6479,2478,6478,805.500
2016-08-1200:00:0078,6579,0078,3478,403.700
2016-08-1500:00:0078,7079,2078,4078,651.300
2016-08-1600:00:0078,7678,7677,6377,772.500
2016-08-1700:00:0077,8578,2077,5077,804.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters