Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Notícias SAP  Download de Históricos Metastock SAP e Outros  Análise Técnica SAP  
Última Trade99,905Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:59:00Price-Target 1 Ano0,000
Variação+2,225 (+2,278%)Capitalização Bolsista0
Bid / Ask99,685 x 80.000 - 99,905 x 80.000EPS0,00
Abertura98,404PER0,00%
Máximo100,625Pagamento Dividendo
Mínimo98,246Data Ex-Dividendo
Fecho Anterior97,680Yield
Volume12.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAP.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-0500:00:0068,3068,7766,5066,586.100
2015-05-0600:00:0066,4766,9565,8065,9011.200
2015-05-0700:00:0066,0267,3565,3867,059.900
2015-05-0800:00:0067,0067,8766,7267,832.600
2015-05-1100:00:0067,7068,0067,6167,901.800
2015-05-1200:00:0067,8967,8966,5367,153.000
2015-05-1300:00:0067,0167,8666,6666,952.500
2015-05-2800:00:0067,9568,5667,7467,835.400
2015-05-2900:00:0067,7068,1467,2467,376.200
2015-06-0200:00:0067,4567,5066,8166,956.600
2015-06-0300:00:0066,8367,4166,8367,003.100
2015-06-0800:00:0066,0166,0564,8064,9514.000
2015-06-0900:00:0065,0765,2064,1464,5110.400
2015-06-1000:00:0064,5065,4464,2965,449.500
2015-06-1100:00:0065,3266,5465,3266,083.800
2015-06-1200:00:0065,7066,0665,0065,453.100
2015-06-2300:00:0066,5067,1866,5066,606.300
2015-06-2400:00:0066,8066,8065,6365,634.300
2015-06-2500:00:0065,5066,7165,5065,782.700
2015-06-2600:00:0065,6565,9265,2465,413.500
2015-06-3000:00:0063,3563,4262,7062,845.300
2015-07-0100:00:0063,2064,0063,0363,633.500
2015-07-0200:00:0063,5163,8662,8262,984.300
2015-07-2000:00:0068,3969,3568,2668,907.100
2015-07-2700:00:0066,0566,2864,5364,534.200
2015-07-3000:00:0065,1966,0264,9565,533.700
2015-07-3100:00:0065,4165,5364,4165,102.200
2015-08-0600:00:0066,4567,0266,3066,304.800
2015-08-0700:00:0066,2466,2565,5165,512.000
2015-08-1700:00:0063,6763,6762,4463,255.000
2015-08-1800:00:0063,1363,3762,9963,141.600
2015-08-1900:00:0062,6063,1362,4862,762.600
2015-08-2400:00:0057,1058,6954,4957,6023.200
2015-08-2500:00:0057,2160,3657,2159,0517.300
2015-08-2600:00:0059,7859,7857,9158,6710.500
2015-08-2700:00:0059,7860,4759,3060,245.300
2015-08-2800:00:0060,2060,3059,4360,103.600
2015-08-3100:00:0059,5560,1259,3260,121.400
2015-09-0200:00:0058,7058,8058,0758,202.400
2015-09-0300:00:0058,7160,0058,7159,691.900
2015-09-0700:00:0058,7058,8858,2158,541.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters