Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Notícias SAP  Download de Históricos Metastock SAP e Outros  Análise Técnica SAP  
Última Trade99,905Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:59:00Price-Target 1 Ano0,000
Variação+2,225 (+2,278%)Capitalização Bolsista0
Bid / Ask99,685 x 80.000 - 99,905 x 80.000EPS0,00
Abertura98,404PER0,00%
Máximo100,625Pagamento Dividendo
Mínimo98,246Data Ex-Dividendo
Fecho Anterior97,680Yield
Volume12.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAP.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-07-2900:00:0059,9260,2559,6160,254.600
2014-07-3000:00:0060,0960,2859,7059,706.200
2014-08-0400:00:0057,5057,7556,8757,2110.600
2014-08-0700:00:0057,5258,1457,2557,252.700
2014-08-0800:00:0056,8057,0456,2456,9713.400
2014-08-1400:00:0057,5457,5756,9457,52600
2014-08-1500:00:0057,5558,0156,3556,656.300
2014-08-1900:00:0057,8158,5557,7558,554.300
2014-08-2000:00:0058,4058,5057,8358,292.000
2014-08-2100:00:0058,5558,8657,9458,673.700
2014-08-2800:00:0059,8059,8559,0259,275.800
2014-08-2900:00:0059,1659,4358,6159,251.500
2014-09-0300:00:0059,3059,5058,5259,1511.700
2014-09-2200:00:0057,9058,1657,7258,0010.700
2014-09-2400:00:0057,2157,6456,9057,515.200
2014-09-2900:00:0057,3157,4856,6557,183.100
2014-10-0700:00:0056,2556,5255,7755,972.700
2014-10-0800:00:0055,0555,3052,8253,8427.900
2014-10-0900:00:0054,3055,2354,1054,5012.300
2014-10-1400:00:0054,2054,5753,8054,306.600
2014-10-3000:00:0052,3752,8551,3552,695.600
2014-10-3100:00:0053,1254,2053,1254,0613.300
2014-11-0300:00:0054,0654,3353,6053,8711.700
2014-11-0400:00:0053,8453,8452,8353,264.100
2014-11-0500:00:0053,3954,0053,3954,002.300
2014-11-1000:00:0053,6254,1853,2954,065.300
2014-11-1300:00:0053,4953,6752,9453,464.000
2014-11-1400:00:0053,5953,5953,0053,329.400
2014-11-1800:00:0054,2054,6954,1054,594.300
2014-11-1900:00:0054,7555,2454,2354,803.500
2014-11-2400:00:0056,0056,9256,0056,405.200
2014-11-2700:00:0056,8156,9256,4556,7410.000
2014-11-2800:00:0056,6057,0056,5356,604.800
2014-12-0100:00:0056,5056,9156,5056,90900
2014-12-0200:00:0056,7857,5056,7056,723.300
2014-12-0300:00:0057,2057,2056,1656,414.900
2014-12-2500:00:0058,0458,0458,0458,040
2014-12-2600:00:0058,0458,0458,0458,040
2014-12-2900:00:0058,1558,8957,8758,706.500
2015-01-0100:00:0058,3458,3458,3458,340
2015-01-0200:00:0057,8058,5857,5058,086.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters