Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Notícias SAP  Download de Históricos Metastock SAP e Outros  Análise Técnica SAP  
Última Trade99,905Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:59:00Price-Target 1 Ano0,000
Variação+2,225 (+2,278%)Capitalização Bolsista0
Bid / Ask99,685 x 80.000 - 99,905 x 80.000EPS0,00
Abertura98,404PER0,00%
Máximo100,625Pagamento Dividendo
Mínimo98,246Data Ex-Dividendo
Fecho Anterior97,680Yield
Volume12.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAP.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0036,8036,8036,8036,800
2002-01-0100:00:0036,8036,8036,8036,800
2002-01-0200:00:0035,7536,2235,3835,58151.400
2002-01-0300:00:0036,2237,0335,6736,97186.100
2002-01-0400:00:0037,5038,3537,3338,30395.800
2002-01-0700:00:0039,1739,5038,1038,38332.600
2002-01-0800:00:0037,6238,4536,5037,00228.200
2002-01-0900:00:0039,1241,4538,8041,451.362.200
2002-01-1000:00:0040,7541,1240,0540,50966.100
2002-01-1100:00:0041,0041,6740,4041,38365.300
2002-01-1400:00:0041,0041,1240,0140,25326.400
2002-01-1500:00:0040,0540,8340,0040,62297.000
2002-01-1600:00:0040,2840,4239,6040,00317.100
2002-01-1700:00:0040,1741,0039,6240,62206.900
2002-01-1800:00:0040,5040,5039,2540,10214.200
2002-01-2100:00:0040,1240,1238,7839,12258.800
2002-01-2200:00:0039,3040,3339,0839,28209.900
2002-01-2300:00:0039,6240,9539,3340,95343.100
2002-01-2400:00:0041,8842,2841,3341,70803.900
2002-01-2500:00:0041,5042,2840,5342,28256.300
2002-01-2800:00:0042,1242,3841,2541,55325.500
2002-01-2900:00:0042,0042,1240,9741,04162.400
2002-01-3000:00:0040,2540,6739,3839,62372.100
2002-01-3100:00:0040,3840,6739,9040,30163.900
2002-02-0100:00:0040,7541,3540,5340,62176.700
2002-02-0400:00:0040,6241,0340,1540,35130.300
2002-02-0500:00:0039,6239,8339,1539,50210.300
2002-02-0600:00:0039,5539,9537,6238,58489.000
2002-02-0700:00:0038,3038,7237,8038,50201.000
2002-02-0800:00:0038,4538,4537,0337,15385.900
2002-02-1100:00:0038,0039,0037,7838,72159.000
2002-02-1200:00:0039,2039,8538,8339,22131.800
2002-02-1300:00:0039,3839,8538,4539,85109.800
2002-02-1400:00:0040,0340,8339,6540,28240.300
2002-02-1500:00:0040,0040,1239,5039,67110.600
2002-02-1800:00:0039,3039,3038,4038,65183.600
2002-02-1900:00:0038,2538,4737,5837,75151.800
2002-02-2000:00:0037,5538,0037,1537,50259.000
2002-02-2100:00:0038,6738,9238,1238,62118.800
2002-02-2200:00:0037,8837,9237,1537,33169.400
2002-02-2500:00:0037,8338,6237,4238,50116.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters