Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,225 (+2,278%) SAP - [Ticker: SAP.F]Gráfico SAP  Notícias SAP  Download de Históricos Metastock SAP e Outros  Análise Técnica SAP  
Última Trade99,905Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:59:00Price-Target 1 Ano0,000
Variação+2,225 (+2,278%)Capitalização Bolsista0
Bid / Ask99,685 x 80.000 - 99,905 x 80.000EPS0,00
Abertura98,404PER0,00%
Máximo100,625Pagamento Dividendo
Mínimo98,246Data Ex-Dividendo
Fecho Anterior97,680Yield
Volume12.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAP.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0039,5039,5037,6237,70291.700
2001-07-1700:00:0037,1237,2536,3336,88419.100
2001-07-1800:00:0037,2237,2235,3035,50506.300
2001-07-1900:00:0039,0039,8538,0339,47885.100
2001-07-2000:00:0039,0039,3037,5338,90403.300
2001-07-2300:00:0038,2540,2237,8839,50456.700
2001-07-2400:00:0039,3839,6738,8838,90219.500
2001-07-2500:00:0039,2539,3338,0338,30210.800
2001-07-2600:00:0038,8839,4738,6538,72150.600
2001-07-2700:00:0039,3840,2239,2840,08298.200
2001-07-3000:00:0039,7540,9639,5540,75290.100
2001-07-3100:00:0040,8041,2039,7541,05226.500
2001-08-0100:00:0041,2542,5041,1542,47338.900
2001-08-0200:00:0042,7544,1042,3842,90908.200
2001-08-0300:00:0042,7542,8541,3341,60461.100
2001-08-0600:00:0041,3041,8840,8841,47383.200
2001-08-0700:00:0041,0542,2840,3341,88220.500
2001-08-0800:00:0041,7541,9240,8340,85159.100
2001-08-0900:00:0040,0040,2038,8839,72387.000
2001-08-1000:00:0040,2840,3838,9039,75223.200
2001-08-1300:00:0039,5040,2039,1539,78166.500
2001-08-1400:00:0040,6241,7240,6241,03173.600
2001-08-1500:00:0040,8341,4539,6740,20105.800
2001-08-1600:00:0039,5039,8539,0139,22161.900
2001-08-1700:00:0039,9539,9538,3338,76337.600
2001-08-2000:00:0038,6238,7836,5337,50689.000
2001-08-2100:00:0038,0038,7237,3038,72237.900
2001-08-2200:00:0037,3339,5837,2538,78226.600
2001-08-2300:00:0039,4739,6038,5338,92112.600
2001-08-2400:00:0038,6240,0938,6239,97185.200
2001-08-2700:00:0040,2540,7239,7840,03160.300
2001-08-2800:00:0040,1240,5539,1739,31159.300
2001-08-2900:00:0038,8839,9738,6539,12143.600
2001-08-3000:00:0038,8039,5037,1537,42272.600
2001-08-3100:00:0037,0037,2235,7837,22434.500
2001-09-0300:00:0037,5037,5034,6734,87469.200
2001-09-0400:00:0035,5036,7433,8036,38467.900
2001-09-0500:00:0034,9535,9734,5535,00240.500
2001-09-0600:00:0035,3835,4531,4031,73893.900
2001-09-0700:00:0032,0033,0829,8032,22653.200
2001-09-1000:00:0031,7331,9829,7730,55732.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters