Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,005 (+7,143%) SAN ANTONIO VENTU - [Ticker: SAN.V]Gráfico SAN ANTONIO VENTU  Notícias SAN ANTONIO VENTU  Download de Históricos Metastock SAN ANTONIO VENTU e Outros  Análise Técnica SAN ANTONIO VENTU  
Última Trade0,075Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:19:00Price-Target 1 Ano0,000
Variação+0,005 (+7,143%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,075Pagamento Dividendo
Mínimo0,065Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume150.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2800:00:000,250,250,240,2415.000
2002-01-3000:00:000,270,270,270,2720.000
2002-02-0400:00:000,320,320,320,326.200
2002-02-0600:00:000,340,340,340,345.000
2002-02-1300:00:000,260,260,260,2612.000
2002-02-1900:00:000,260,260,260,263.000
2002-02-2600:00:000,270,300,270,3015.000
2002-03-0800:00:000,240,280,240,2825.000
2002-03-1500:00:000,210,210,200,2025.000
2002-03-1800:00:000,180,180,180,1810.000
2002-04-0100:00:000,190,190,190,195.000
2002-04-0200:00:000,180,180,170,1713.000
2002-04-0400:00:000,230,230,230,2310.000
2002-04-1200:00:000,180,180,180,1810.000
2002-04-1800:00:000,170,170,170,175.000
2002-04-2200:00:000,170,230,170,2310.000
2002-05-1000:00:000,240,240,240,241.000
2002-05-1400:00:000,240,240,240,248.000
2002-05-1600:00:000,240,240,240,242.000
2002-05-2200:00:000,250,250,250,251.000
2002-05-2400:00:000,250,250,250,251.000
2002-05-2700:00:000,240,250,130,257.000
2002-05-2900:00:000,230,230,230,23500
2002-05-3100:00:000,250,250,230,2310.500
2002-06-0300:00:000,250,250,250,253.000
2002-06-0600:00:000,230,230,170,174.000
2002-06-0700:00:000,200,200,200,2010.000
2002-06-1100:00:000,190,190,190,1910.200
2002-06-2600:00:000,170,170,170,1715.000
2002-07-0300:00:000,160,160,160,1615.000
2002-07-1100:00:000,200,240,200,2424.000
2002-07-1800:00:000,200,200,200,2014.500
2002-07-2500:00:000,160,160,160,1630.000
2002-07-2600:00:000,160,160,160,165.000
2002-07-3000:00:000,140,140,140,14500
2002-07-3100:00:000,150,150,150,153.000
2002-08-0200:00:000,140,140,140,1420.000
2002-08-0700:00:000,150,150,110,115.000
2002-10-0200:00:000,130,130,130,1320.000
2002-10-0300:00:000,170,170,120,1236.000
2002-10-0800:00:000,100,110,100,1045.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters