Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2800:00:009,539,539,539,530
2005-03-2900:00:009,429,589,429,5625.738.100
2005-03-3000:00:009,519,519,419,4626.384.900
2005-03-3100:00:009,569,579,359,3945.183.100
2005-04-0100:00:009,379,449,309,3639.164.300
2005-04-0400:00:009,319,329,159,2654.448.700
2005-04-0500:00:009,309,389,299,3437.255.000
2005-04-0600:00:009,409,459,379,4458.057.100
2005-04-0700:00:009,449,499,349,4741.444.300
2005-04-0800:00:009,509,559,479,5044.339.400
2005-04-1100:00:009,459,469,409,43134.173.300
2005-04-1200:00:009,369,389,329,3631.745.000
2005-04-1300:00:009,429,469,409,4249.297.800
2005-04-1400:00:009,379,449,369,4141.317.800
2005-04-1500:00:009,329,339,169,1657.330.400
2005-04-1800:00:009,059,068,929,0266.364.300
2005-04-1900:00:009,069,119,039,08112.300.300
2005-04-2000:00:009,159,179,019,0445.309.100
2005-04-2100:00:009,009,088,979,0139.818.800
2005-04-2200:00:009,119,149,079,1429.187.500
2005-04-2500:00:009,119,199,059,1328.510.000
2005-04-2600:00:009,169,189,059,10122.679.000
2005-04-2700:00:009,099,118,959,01202.746.200
2005-04-2800:00:009,049,088,949,04106.247.300
2005-04-2900:00:008,979,098,969,02212.153.800
2005-05-0200:00:008,999,138,989,0785.099.600
2005-05-0300:00:009,079,229,029,22128.555.300
2005-05-0400:00:009,229,289,159,28266.274.200
2005-05-0500:00:009,329,349,269,2883.382.400
2005-05-0600:00:009,259,329,229,3078.160.500
2005-05-0900:00:009,299,299,199,2427.290.000
2005-05-1000:00:009,219,239,079,0755.290.200
2005-05-1100:00:009,079,109,019,0554.473.400
2005-05-1200:00:009,109,159,049,0723.912.800
2005-05-1300:00:009,059,229,029,2240.922.200
2005-05-1600:00:009,179,229,149,1835.031.500
2005-05-1700:00:009,219,229,129,1542.960.100
2005-05-1800:00:009,179,329,179,3282.100.700
2005-05-1900:00:009,349,419,329,3733.864.200
2005-05-2000:00:009,389,389,259,2529.545.300
2005-05-2300:00:009,309,329,249,2920.198.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters