Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0033,8234,3033,0033,611.893.400
2002-11-1500:00:0033,0634,4033,0534,394.853.900
2002-11-1800:00:0034,4535,0234,0634,311.507.400
2002-11-1900:00:0034,3435,4334,2535,112.363.600
2002-11-2000:00:0035,1335,6834,7135,671.003.000
2002-11-2100:00:0035,6536,1935,6036,081.647.000
2002-11-2200:00:0036,0336,5935,3836,55868.100
2002-11-2500:00:0036,5336,5535,7735,891.285.600
2002-11-2600:00:0035,8435,8435,1535,341.076.100
2002-11-2700:00:0035,3535,9835,2235,94640.100
2002-11-2900:00:0035,9336,2435,7636,19335.400
2002-12-0200:00:0036,2636,5035,0536,211.335.300
2002-12-0300:00:0035,8836,4635,8436,14879.400
2002-12-0400:00:0036,0336,4135,8536,13699.600
2002-12-0500:00:0036,0336,2635,7035,87835.000
2002-12-0600:00:0035,6936,0935,4135,69867.700
2002-12-0900:00:0035,5035,7034,7034,71991.500
2002-12-1000:00:0034,7835,5234,6435,45557.100
2002-12-1100:00:0035,4335,8434,9735,83531.100
2002-12-1200:00:0035,8435,9735,1235,381.206.200
2002-12-1300:00:0034,8535,2034,4535,03659.600
2002-12-1600:00:0034,9635,6334,8435,60408.800
2002-12-1700:00:0035,4535,7335,1635,39781.800
2002-12-1800:00:0035,4735,4734,4334,67715.600
2002-12-1900:00:0034,9434,9634,4534,88677.400
2002-12-2000:00:0035,1035,8134,6135,811.348.000
2002-12-2300:00:0035,8536,0035,4035,84732.800
2002-12-2400:00:0035,9535,9835,6435,69369.000
2002-12-2600:00:0035,8036,2435,6235,86398.400
2002-12-2700:00:0035,6535,9135,3035,52644.800
2002-12-3000:00:0035,5635,8135,2435,26982.200
2002-12-3100:00:0035,2635,2633,7534,671.507.200
2003-01-0200:00:0034,8535,6634,5435,63656.700
2003-01-0300:00:0035,4535,7735,4035,71534.100
2003-01-0600:00:0035,7837,1535,5536,841.224.700
2003-01-0700:00:0036,8536,9336,4636,62893.700
2003-01-0800:00:0036,4036,6135,8435,95573.600
2003-01-0900:00:0035,9936,5135,9536,33464.100
2003-01-1000:00:0036,3236,3535,7235,78532.500
2003-01-1300:00:0035,9436,0735,5536,01990.800
2003-01-1400:00:0035,8036,0035,7235,911.168.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters