Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0033,4433,5832,6932,83554.300
2002-09-2000:00:0033,0133,2032,1832,41845.200
2002-09-2300:00:0032,1532,5031,6832,32594.100
2002-09-2400:00:0032,2032,5031,2831,47566.900
2002-09-2500:00:0031,5432,1231,1031,821.325.100
2002-09-2600:00:0032,0732,7531,8032,69965.800
2002-09-2700:00:0032,7432,7531,5531,67738.600
2002-09-3000:00:0031,5031,9830,5531,781.153.800
2002-10-0100:00:0031,7933,2531,6833,23920.400
2002-10-0200:00:0033,1433,3331,7031,95773.700
2002-10-0300:00:0032,0232,6331,8232,171.494.600
2002-10-0400:00:0032,2532,5231,3531,771.641.500
2002-10-0700:00:0031,6731,9531,2631,481.071.400
2002-10-0800:00:0031,6432,7431,5332,561.097.900
2002-10-0900:00:0031,9432,1530,7531,021.220.300
2002-10-1000:00:0030,9932,8430,8632,511.137.500
2002-10-1100:00:0032,5733,8332,5533,431.098.000
2002-10-1400:00:0033,3033,6232,7233,44482.600
2002-10-1500:00:0033,6634,7933,4534,601.681.700
2002-10-1600:00:0034,5034,9533,9434,00859.300
2002-10-1700:00:0034,2635,5134,2635,441.320.600
2002-10-1800:00:0035,2535,6634,9235,30987.600
2002-10-2100:00:0035,3736,8335,0036,11771.800
2002-10-2200:00:0035,9036,1035,3235,62580.400
2002-10-2300:00:0035,1335,3334,2834,76866.300
2002-10-2400:00:0034,8035,0034,1834,46787.200
2002-10-2500:00:0034,8036,0134,2635,97929.300
2002-10-2800:00:0037,9938,0035,8235,941.980.100
2002-10-2900:00:0036,3536,6234,7835,491.091.500
2002-10-3000:00:0035,5335,6935,2035,39738.300
2002-10-3100:00:0035,3136,1235,0535,56876.300
2002-11-0100:00:0035,4435,8635,0035,76532.400
2002-11-0400:00:0035,8536,2835,1635,28749.100
2002-11-0500:00:0035,1035,8335,0535,32748.400
2002-11-0600:00:0035,5235,8134,8535,61487.900
2002-11-0700:00:0034,9934,9933,8234,09928.600
2002-11-0800:00:0034,0734,4133,5333,82633.100
2002-11-1100:00:0033,8134,1033,2833,94793.600
2002-11-1200:00:0034,0034,3333,7434,15919.300
2002-11-1300:00:0033,9034,2133,2733,861.234.700
2002-11-1400:00:0033,8234,3033,0033,611.893.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters