Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0026,6028,4825,5528,401.058.600
2002-07-2500:00:0028,3829,2727,6328,841.783.500
2002-07-2600:00:0028,8729,4028,5029,341.227.400
2002-07-2900:00:0029,4731,1629,4031,021.000.600
2002-07-3000:00:0030,9531,6230,5931,26888.800
2002-07-3100:00:0031,3531,7531,0731,74846.400
2002-08-0100:00:0031,4331,9531,1531,47654.100
2002-08-0200:00:0031,6831,6930,5230,95566.600
2002-08-0500:00:0030,9631,2529,9530,091.017.900
2002-08-0600:00:0030,1431,4530,1130,24658.500
2002-08-0700:00:0030,4231,2330,2531,10542.100
2002-08-0800:00:0030,9332,4630,9332,19772.700
2002-08-0900:00:0032,0832,9431,5832,83387.700
2002-08-1200:00:0032,5432,7732,1732,53329.600
2002-08-1300:00:0032,5532,5631,5031,50696.400
2002-08-1400:00:0031,4532,8631,3332,83588.800
2002-08-1500:00:0032,8333,4532,6533,041.100.000
2002-08-1600:00:0032,8533,4632,8233,19386.800
2002-08-1900:00:0033,2333,7532,9433,72339.700
2002-08-2000:00:0033,6933,7032,9733,53469.000
2002-08-2100:00:0033,5234,1533,3933,95611.100
2002-08-2200:00:0033,8934,9033,7934,65489.400
2002-08-2300:00:0033,9934,4933,5633,97997.100
2002-08-2600:00:0034,0734,2933,5834,20349.500
2002-08-2700:00:0034,2934,6033,6033,63525.000
2002-08-2800:00:0033,5033,7232,6532,96404.800
2002-08-2900:00:0032,8033,3432,4733,00617.900
2002-08-3000:00:0032,9533,4932,8133,11387.100
2002-09-0300:00:0032,9933,0031,9932,09600.900
2002-09-0400:00:0032,0932,5931,5032,57562.400
2002-09-0500:00:0032,3832,4331,7132,06409.500
2002-09-0600:00:0032,2632,6032,0732,48306.600
2002-09-0900:00:0032,3933,1932,3133,00449.000
2002-09-1000:00:0033,0133,0932,4432,61747.000
2002-09-1100:00:0032,4733,0332,4732,66278.700
2002-09-1200:00:0032,7432,9032,3032,55480.300
2002-09-1300:00:0032,4932,9432,1932,83366.600
2002-09-1600:00:0032,8333,3432,4133,30664.100
2002-09-1700:00:0033,3533,9033,2633,32688.600
2002-09-1800:00:0033,6033,6632,9033,66627.000
2002-09-1900:00:0033,4433,5832,6932,83554.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters