Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Gráfico SAFECO CORP  Notícias SAFECO CORP  Download de Históricos Metastock SAFECO CORP e Outros  Análise Técnica SAFECO CORP  
Última Trade24,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,055PER0,00%
Máximo25,080Pagamento Dividendo
Mínimo24,870Data Ex-Dividendo
Fecho Anterior25,000Yield
Volume5.332Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0032,0332,1031,6232,03985.600
2002-04-0200:00:0032,1032,1031,9432,061.402.900
2002-04-0300:00:0032,0932,1231,8432,02902.300
2002-04-0400:00:0032,0932,2631,9632,072.753.000
2002-04-0500:00:0032,0532,3931,9732,251.943.400
2002-04-0800:00:0032,2032,6832,0032,506.686.300
2002-04-0900:00:0033,5433,9033,4333,633.930.000
2002-04-1000:00:0033,7534,2433,6234,171.222.200
2002-04-1100:00:0034,0034,2833,7833,811.422.800
2002-04-1200:00:0033,8134,3733,7534,23466.700
2002-04-1500:00:0034,2134,2233,5633,69509.400
2002-04-1600:00:0033,7634,0533,6334,01698.600
2002-04-1700:00:0034,1935,1034,0635,021.219.200
2002-04-1800:00:0035,1735,5334,3935,441.973.700
2002-04-1900:00:0035,5935,9435,3635,901.297.500
2002-04-2200:00:0035,9435,9434,0034,542.083.800
2002-04-2300:00:0033,4134,2433,2533,721.727.000
2002-04-2400:00:0033,7234,0233,5733,591.264.200
2002-04-2500:00:0033,6233,6532,9933,01944.400
2002-04-2600:00:0033,0333,1532,9132,92343.800
2002-04-2900:00:0032,9132,9932,4532,60484.700
2002-04-3000:00:0032,6633,5532,5533,40885.000
2002-05-0100:00:0033,3533,5032,9033,32579.800
2002-05-0200:00:0033,4333,4333,0033,36679.200
2002-05-0300:00:0033,3233,6032,9533,401.629.600
2002-05-0600:00:0033,4033,8433,2933,32354.700
2002-05-0700:00:0033,6933,7932,8232,83544.300
2002-05-0800:00:0033,1033,2032,5632,56628.100
2002-05-0900:00:0032,7032,7432,3532,46750.400
2002-05-1000:00:0032,5132,5231,8532,18359.100
2002-05-1300:00:0032,2432,4232,0032,31382.200
2002-05-1400:00:0032,4132,5332,1032,41414.700
2002-05-1500:00:0032,4132,5932,3232,491.085.600
2002-05-1600:00:0032,5432,6031,5032,06486.400
2002-05-1700:00:0031,9033,0531,9032,71712.500
2002-05-2000:00:0032,7132,7531,6031,92738.200
2002-05-2100:00:0032,0032,1131,1531,24897.800
2002-05-2200:00:0031,4731,4730,4931,18922.500
2002-05-2300:00:0031,1731,5731,1231,20843.800
2002-05-2400:00:0031,1531,6631,0531,40527.200
2002-05-2800:00:0031,7331,7531,2031,32550.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters