Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO SABADELL - [Ticker: SAB.MC]Gráfico BANCO SABADELL  Notícias BANCO SABADELL  Download de Históricos Metastock BANCO SABADELL e Outros  Análise Técnica BANCO SABADELL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2000:00:005,655,665,505,535.021.800
2008-06-2300:00:005,555,585,485,523.634.400
2008-06-2400:00:005,505,545,415,523.306.800
2008-06-2500:00:005,535,615,495,614.007.600
2008-06-2600:00:005,615,615,415,434.628.200
2008-06-2700:00:005,445,465,335,464.395.800
2008-06-3000:00:005,485,485,355,374.483.000
2008-07-0100:00:005,395,395,205,254.345.400
2008-07-0200:00:005,265,335,205,276.440.900
2008-07-0300:00:005,245,375,185,375.506.200
2008-07-0400:00:005,395,425,195,243.852.600
2008-07-0700:00:005,245,275,205,242.368.200
2008-07-0800:00:005,185,265,075,234.863.800
2008-07-0900:00:005,305,315,225,243.018.900
2008-07-1000:00:005,175,225,155,153.224.900
2008-07-1100:00:005,225,295,085,087.223.900
2008-07-1400:00:005,145,165,065,074.545.600
2008-07-1500:00:005,035,054,904,965.895.600
2008-07-1600:00:004,955,064,865,056.087.600
2008-07-1700:00:005,135,195,065,136.526.800
2008-07-1800:00:005,135,275,055,274.619.100
2008-07-2100:00:005,285,315,175,274.199.200
2008-07-2200:00:005,285,305,135,263.743.700
2008-07-2300:00:005,365,475,345,465.245.900
2008-07-2400:00:005,525,555,375,376.531.600
2008-07-2500:00:005,355,365,205,263.772.400
2008-07-2800:00:005,265,275,165,182.682.800
2008-07-2900:00:005,135,265,075,224.788.800
2008-07-3000:00:005,235,305,195,243.210.100
2008-07-3100:00:005,235,315,195,243.647.300
2008-08-0100:00:005,255,285,205,203.658.200
2008-08-0400:00:005,195,235,155,151.945.700
2008-08-0500:00:005,155,335,155,324.082.000
2008-08-0600:00:005,355,385,285,352.853.600
2008-08-0700:00:005,315,415,305,352.302.100
2008-08-0800:00:005,345,425,295,392.082.500
2008-08-1100:00:005,405,605,385,593.391.200
2008-08-1200:00:005,565,605,485,502.834.600
2008-08-1300:00:005,425,505,345,423.245.300
2008-08-1400:00:005,415,445,345,412.477.600
2008-08-1500:00:005,405,465,385,444.678.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters