(Login BolsaPT & Canal Forex) |
|
BANCO SABADELL - [Ticker: SAB.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SAB.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-06-20 | 00:00:00 | 5,65 | 5,66 | 5,50 | 5,53 | 5.021.800 | 2008-06-23 | 00:00:00 | 5,55 | 5,58 | 5,48 | 5,52 | 3.634.400 | 2008-06-24 | 00:00:00 | 5,50 | 5,54 | 5,41 | 5,52 | 3.306.800 | 2008-06-25 | 00:00:00 | 5,53 | 5,61 | 5,49 | 5,61 | 4.007.600 | 2008-06-26 | 00:00:00 | 5,61 | 5,61 | 5,41 | 5,43 | 4.628.200 | 2008-06-27 | 00:00:00 | 5,44 | 5,46 | 5,33 | 5,46 | 4.395.800 | 2008-06-30 | 00:00:00 | 5,48 | 5,48 | 5,35 | 5,37 | 4.483.000 | 2008-07-01 | 00:00:00 | 5,39 | 5,39 | 5,20 | 5,25 | 4.345.400 | 2008-07-02 | 00:00:00 | 5,26 | 5,33 | 5,20 | 5,27 | 6.440.900 | 2008-07-03 | 00:00:00 | 5,24 | 5,37 | 5,18 | 5,37 | 5.506.200 | 2008-07-04 | 00:00:00 | 5,39 | 5,42 | 5,19 | 5,24 | 3.852.600 | 2008-07-07 | 00:00:00 | 5,24 | 5,27 | 5,20 | 5,24 | 2.368.200 | 2008-07-08 | 00:00:00 | 5,18 | 5,26 | 5,07 | 5,23 | 4.863.800 | 2008-07-09 | 00:00:00 | 5,30 | 5,31 | 5,22 | 5,24 | 3.018.900 | 2008-07-10 | 00:00:00 | 5,17 | 5,22 | 5,15 | 5,15 | 3.224.900 | 2008-07-11 | 00:00:00 | 5,22 | 5,29 | 5,08 | 5,08 | 7.223.900 | 2008-07-14 | 00:00:00 | 5,14 | 5,16 | 5,06 | 5,07 | 4.545.600 | 2008-07-15 | 00:00:00 | 5,03 | 5,05 | 4,90 | 4,96 | 5.895.600 | 2008-07-16 | 00:00:00 | 4,95 | 5,06 | 4,86 | 5,05 | 6.087.600 | 2008-07-17 | 00:00:00 | 5,13 | 5,19 | 5,06 | 5,13 | 6.526.800 | 2008-07-18 | 00:00:00 | 5,13 | 5,27 | 5,05 | 5,27 | 4.619.100 | 2008-07-21 | 00:00:00 | 5,28 | 5,31 | 5,17 | 5,27 | 4.199.200 | 2008-07-22 | 00:00:00 | 5,28 | 5,30 | 5,13 | 5,26 | 3.743.700 | 2008-07-23 | 00:00:00 | 5,36 | 5,47 | 5,34 | 5,46 | 5.245.900 | 2008-07-24 | 00:00:00 | 5,52 | 5,55 | 5,37 | 5,37 | 6.531.600 | 2008-07-25 | 00:00:00 | 5,35 | 5,36 | 5,20 | 5,26 | 3.772.400 | 2008-07-28 | 00:00:00 | 5,26 | 5,27 | 5,16 | 5,18 | 2.682.800 | 2008-07-29 | 00:00:00 | 5,13 | 5,26 | 5,07 | 5,22 | 4.788.800 | 2008-07-30 | 00:00:00 | 5,23 | 5,30 | 5,19 | 5,24 | 3.210.100 | 2008-07-31 | 00:00:00 | 5,23 | 5,31 | 5,19 | 5,24 | 3.647.300 | 2008-08-01 | 00:00:00 | 5,25 | 5,28 | 5,20 | 5,20 | 3.658.200 | 2008-08-04 | 00:00:00 | 5,19 | 5,23 | 5,15 | 5,15 | 1.945.700 | 2008-08-05 | 00:00:00 | 5,15 | 5,33 | 5,15 | 5,32 | 4.082.000 | 2008-08-06 | 00:00:00 | 5,35 | 5,38 | 5,28 | 5,35 | 2.853.600 | 2008-08-07 | 00:00:00 | 5,31 | 5,41 | 5,30 | 5,35 | 2.302.100 | 2008-08-08 | 00:00:00 | 5,34 | 5,42 | 5,29 | 5,39 | 2.082.500 | 2008-08-11 | 00:00:00 | 5,40 | 5,60 | 5,38 | 5,59 | 3.391.200 | 2008-08-12 | 00:00:00 | 5,56 | 5,60 | 5,48 | 5,50 | 2.834.600 | 2008-08-13 | 00:00:00 | 5,42 | 5,50 | 5,34 | 5,42 | 3.245.300 | 2008-08-14 | 00:00:00 | 5,41 | 5,44 | 5,34 | 5,41 | 2.477.600 | 2008-08-15 | 00:00:00 | 5,40 | 5,46 | 5,38 | 5,44 | 4.678.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|