Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO SABADELL - [Ticker: SAB.MC]Gráfico BANCO SABADELL  Notícias BANCO SABADELL  Download de Históricos Metastock BANCO SABADELL e Outros  Análise Técnica BANCO SABADELL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2600:00:006,816,846,746,843.864.800
2007-10-2900:00:006,876,896,846,852.656.200
2007-10-3000:00:006,856,906,846,903.253.200
2007-10-3100:00:006,907,006,897,005.192.800
2007-11-0100:00:006,987,026,876,952.762.700
2007-11-0200:00:006,896,986,876,983.623.600
2007-11-0500:00:006,966,996,916,993.242.800
2007-11-0600:00:006,997,046,946,954.761.500
2007-11-0700:00:006,976,996,816,896.977.600
2007-11-0800:00:006,876,916,836,916.241.000
2007-11-0900:00:006,946,966,856,865.947.100
2007-11-1200:00:006,856,936,856,905.710.600
2007-11-1300:00:006,897,066,847,067.104.800
2007-11-1400:00:007,107,147,057,067.978.600
2007-11-1500:00:007,047,087,027,054.816.000
2007-11-1600:00:007,037,167,017,165.508.200
2007-11-1900:00:007,217,397,117,1510.848.200
2007-11-2000:00:007,187,447,137,448.813.600
2007-11-2100:00:007,377,387,257,295.100.600
2007-11-2200:00:007,307,327,257,293.641.400
2007-11-2300:00:007,297,367,277,325.217.800
2007-11-2600:00:007,327,417,267,395.836.100
2007-11-2700:00:007,357,817,347,7515.458.100
2007-11-2800:00:007,807,847,657,789.793.300
2007-11-2900:00:007,838,007,677,738.174.300
2007-11-3000:00:007,787,957,737,9524.706.800
2007-12-0300:00:007,958,007,898,007.870.000
2007-12-0400:00:007,998,007,868,005.639.500
2007-12-0500:00:008,008,097,967,994.918.200
2007-12-0600:00:008,038,137,957,974.743.800
2007-12-0700:00:008,018,077,967,977.630.100
2007-12-1000:00:007,938,107,938,094.221.900
2007-12-1100:00:008,118,128,018,044.364.800
2007-12-1200:00:008,008,107,878,074.491.000
2007-12-1300:00:008,038,057,837,856.230.300
2007-12-1400:00:007,887,907,727,836.551.000
2007-12-1700:00:007,747,787,657,695.951.900
2007-12-1800:00:007,677,737,607,605.783.200
2007-12-1900:00:007,617,627,507,5130.845.100
2007-12-2000:00:007,527,547,457,475.029.700
2007-12-2100:00:007,517,557,457,5011.587.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters