Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO SABADELL - [Ticker: SAB.MC]Gráfico BANCO SABADELL  Notícias BANCO SABADELL  Download de Históricos Metastock BANCO SABADELL e Outros  Análise Técnica BANCO SABADELL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-3100:00:007,157,177,117,145.281.300
2007-09-0300:00:007,147,217,137,202.528.500
2007-09-0400:00:007,197,257,187,252.886.900
2007-09-0500:00:007,227,237,127,124.190.700
2007-09-0600:00:007,127,157,007,055.318.300
2007-09-0700:00:007,057,086,826,858.793.000
2007-09-1000:00:006,856,896,706,7420.776.800
2007-09-1100:00:006,786,876,736,864.708.100
2007-09-1200:00:006,896,896,766,823.179.900
2007-09-1300:00:006,826,866,706,863.511.900
2007-09-1400:00:006,826,846,656,724.826.800
2007-09-1700:00:006,696,716,386,456.784.500
2007-09-1800:00:006,396,596,396,597.132.100
2007-09-1900:00:006,796,906,696,848.461.700
2007-09-2000:00:006,806,816,726,783.759.000
2007-09-2100:00:006,756,806,746,7511.933.400
2007-09-2400:00:006,746,766,706,752.972.500
2007-09-2500:00:006,736,736,596,643.691.600
2007-09-2600:00:006,686,706,646,663.375.700
2007-09-2700:00:006,716,736,676,693.752.300
2007-09-2800:00:006,736,756,686,755.649.600
2007-10-0100:00:006,746,786,706,774.800.700
2007-10-0200:00:006,826,926,806,916.535.200
2007-10-0300:00:006,926,966,866,934.708.300
2007-10-0400:00:006,937,006,926,995.927.400
2007-10-0500:00:006,987,046,977,042.893.800
2007-10-0800:00:007,077,097,017,042.560.900
2007-10-0900:00:007,067,066,997,044.723.000
2007-10-1000:00:007,077,077,007,023.142.000
2007-10-1100:00:007,017,077,017,044.132.700
2007-10-1200:00:007,027,046,987,034.319.000
2007-10-1500:00:007,037,067,007,002.845.500
2007-10-1600:00:007,007,016,976,984.447.900
2007-10-1700:00:006,977,016,966,985.333.300
2007-10-1800:00:006,997,016,967,006.231.200
2007-10-1900:00:006,997,026,966,995.489.500
2007-10-2200:00:006,906,926,876,886.793.100
2007-10-2300:00:006,916,946,866,908.000.400
2007-10-2400:00:006,806,826,736,756.346.400
2007-10-2500:00:006,766,826,756,785.253.500
2007-10-2600:00:006,816,846,746,843.864.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters