Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANCO SABADELL - [Ticker: SAB.MC]Gráfico BANCO SABADELL  Notícias BANCO SABADELL  Download de Históricos Metastock BANCO SABADELL e Outros  Análise Técnica BANCO SABADELL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAB.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0500:00:008,208,258,158,212.825.600
2007-07-0600:00:008,208,278,188,224.086.200
2007-07-0900:00:008,278,308,198,224.403.300
2007-07-1000:00:008,208,248,028,054.650.900
2007-07-1100:00:008,028,097,968,013.800.300
2007-07-1200:00:008,028,057,988,0219.830.200
2007-07-1300:00:008,068,088,018,023.223.400
2007-07-1600:00:008,028,068,028,053.424.400
2007-07-1700:00:008,048,128,018,083.907.000
2007-07-1800:00:008,048,107,998,013.507.000
2007-07-1900:00:008,038,128,008,045.194.700
2007-07-2000:00:008,058,077,927,933.163.000
2007-07-2300:00:007,958,007,938,004.147.700
2007-07-2400:00:007,998,027,937,943.530.900
2007-07-2500:00:007,928,007,907,963.892.200
2007-07-2600:00:007,998,007,837,834.187.200
2007-07-2700:00:007,797,887,737,845.103.200
2007-07-3000:00:007,847,877,737,814.319.800
2007-07-3100:00:007,807,997,787,955.365.700
2007-08-0100:00:007,907,977,767,824.937.300
2007-08-0200:00:007,868,007,837,852.376.900
2007-08-0300:00:007,867,907,797,802.761.400
2007-08-0600:00:007,717,857,717,802.399.100
2007-08-0700:00:007,847,947,807,832.791.800
2007-08-0800:00:007,847,947,847,915.033.300
2007-08-0900:00:007,887,897,717,816.644.900
2007-08-1000:00:007,717,747,417,587.085.800
2007-08-1300:00:007,597,697,527,682.829.000
2007-08-1500:00:007,527,567,407,482.602.600
2007-08-1600:00:007,347,397,187,194.971.600
2007-08-1700:00:007,147,487,127,387.255.000
2007-08-2000:00:007,397,497,377,482.990.100
2007-08-2100:00:007,507,507,377,442.339.200
2007-08-2200:00:007,467,497,397,423.678.600
2007-08-2300:00:007,447,477,317,322.498.400
2007-08-2400:00:007,297,347,227,291.660.000
2007-08-2700:00:007,327,327,227,222.639.800
2007-08-2800:00:007,217,237,127,154.567.200
2007-08-2900:00:007,117,177,077,155.678.900
2007-08-3000:00:007,167,177,067,123.354.200
2007-08-3100:00:007,157,177,117,145.281.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters