Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Gráfico ROYAL STANDARD MI  Notícias ROYAL STANDARD MI  Download de Históricos Metastock ROYAL STANDARD MI e Outros  Análise Técnica ROYAL STANDARD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RYSMF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0700:00:000,300,300,280,29645
2004-10-0800:00:000,290,290,290,29100
2004-10-1100:00:000,280,280,280,2835
2004-10-2000:00:000,280,280,280,2877
2004-10-2800:00:000,250,250,250,2510
2004-11-0800:00:000,260,260,250,25100
2004-11-0900:00:000,250,250,230,2365
2004-11-1000:00:000,230,230,230,2388
2004-11-1200:00:000,230,230,230,23150
2004-11-1800:00:000,230,230,230,2320
2004-11-1900:00:000,240,280,230,281.440
2004-11-2200:00:000,280,280,280,28100
2004-11-2400:00:000,270,280,270,28100
2004-11-2900:00:000,230,370,230,363.294
2004-11-3000:00:000,350,350,340,34870
2004-12-0100:00:000,350,350,310,31460
2004-12-0300:00:000,310,310,310,3150
2004-12-0600:00:000,280,280,280,28350
2004-12-0700:00:000,280,280,280,2850
2004-12-0800:00:000,260,280,260,28200
2004-12-0900:00:000,270,300,270,30600
2004-12-1000:00:000,280,300,250,30670
2004-12-1300:00:000,300,300,270,27420
2004-12-1600:00:000,240,240,240,248
2004-12-2200:00:000,250,250,250,2560
2004-12-2300:00:000,260,260,250,2570
2004-12-3000:00:000,250,280,250,2765
2005-01-0400:00:000,270,270,260,27480
2005-01-1200:00:000,250,250,250,25560
2005-01-1800:00:000,250,250,250,2520
2005-01-1900:00:000,250,250,230,23197
2005-01-2400:00:000,230,230,230,235
2005-01-2700:00:000,220,220,220,2229
2005-01-2800:00:000,220,220,210,21224
2005-01-3100:00:000,210,210,210,21258
2005-02-0100:00:000,230,230,200,21430
2005-02-0200:00:000,210,210,210,21600
2005-02-0300:00:000,220,220,220,2230
2005-02-0400:00:000,220,220,220,2220
2005-02-0700:00:000,220,220,220,22460
2005-02-1000:00:000,230,230,230,23130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters