Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Gráfico ROYAL STANDARD MI  Notícias ROYAL STANDARD MI  Download de Históricos Metastock ROYAL STANDARD MI e Outros  Análise Técnica ROYAL STANDARD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RYSMF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-2900:00:000,110,110,110,112
2002-09-0600:00:000,110,110,110,114
2002-09-0900:00:000,200,200,200,202
2002-09-1200:00:000,100,100,100,102
2002-09-1700:00:000,200,200,200,2040
2002-09-3000:00:000,300,300,210,25151
2002-10-0200:00:000,230,230,190,19200
2002-10-0400:00:000,210,210,210,2130
2002-10-0700:00:000,200,200,190,19300
2002-10-0900:00:000,220,220,150,15543
2002-10-1100:00:000,220,220,220,2250
2002-10-1400:00:000,220,220,220,2240
2002-10-1500:00:000,240,250,180,18180
2002-10-1600:00:000,180,180,180,1840
2002-10-2100:00:000,230,230,230,2360
2002-10-2200:00:000,200,200,200,2020
2002-10-2800:00:000,230,230,200,20100
2002-10-2900:00:000,210,210,210,2130
2002-11-1100:00:000,150,170,150,17100
2002-11-1300:00:000,160,170,160,17110
2002-11-1900:00:000,350,350,350,35100
2002-11-2500:00:000,100,100,100,101
2002-12-0500:00:000,200,200,200,2050
2002-12-1000:00:000,200,200,200,2075
2002-12-1100:00:000,200,200,180,18270
2002-12-3000:00:000,170,170,170,1760
2003-01-0200:00:000,170,170,170,1750
2003-01-0900:00:000,170,170,170,17100
2003-01-1000:00:000,170,170,170,17188
2003-01-1400:00:000,230,230,230,2350
2003-01-2100:00:000,170,170,170,1726
2003-01-2700:00:000,170,170,170,1720
2003-02-0300:00:000,180,200,180,20680
2003-02-0400:00:000,250,250,250,2590
2003-02-0600:00:000,250,260,240,26350
2003-02-1200:00:000,250,260,200,24750
2003-02-1300:00:000,250,250,200,2060
2003-02-1400:00:000,250,250,200,24200
2003-02-1800:00:000,230,250,230,25340
2003-02-2400:00:000,250,250,250,2535
2003-02-2600:00:000,200,200,200,2030
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters