Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Gráfico ROYAL STANDARD MI  Notícias ROYAL STANDARD MI  Download de Históricos Metastock ROYAL STANDARD MI e Outros  Análise Técnica ROYAL STANDARD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RYSMF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:001,311,431,301,43187.500
2006-04-1800:00:001,411,441,331,33123.900
2006-04-1900:00:001,301,411,301,37139.300
2006-04-2000:00:001,371,381,291,3055.900
2006-04-2100:00:001,311,351,291,3097.700
2006-04-2400:00:001,301,331,281,2933.400
2006-04-2500:00:001,311,371,301,3073.600
2006-04-2600:00:001,341,351,281,3030.300
2006-04-2700:00:001,271,321,201,3071.500
2006-04-2800:00:001,301,341,291,3242.200
2006-05-0100:00:001,341,361,231,28135.100
2006-05-0200:00:001,271,321,271,3215.000
2006-05-0300:00:001,311,321,251,3282.700
2006-05-0400:00:001,321,331,221,3341.400
2006-05-0500:00:001,221,341,221,2673.000
2006-05-0800:00:001,301,301,231,2876.900
2006-05-0900:00:001,281,281,191,2280.600
2006-05-1000:00:001,241,241,071,1582.300
2006-05-1100:00:001,141,201,041,19116.100
2006-05-1200:00:001,171,261,131,1519.900
2006-05-1500:00:001,131,131,001,0193.200
2006-05-1600:00:001,011,030,991,0062.800
2006-05-1700:00:001,031,050,950,98111.600
2006-05-1800:00:000,970,970,880,9448.800
2006-05-1900:00:000,850,900,820,88100.700
2006-05-2200:00:000,880,880,840,8438.300
2006-05-2300:00:000,870,980,860,9823.800
2006-05-2400:00:000,970,970,910,9110.000
2006-05-2500:00:000,951,060,951,0627.900
2006-05-2600:00:001,101,151,061,1530.900
2006-05-3000:00:001,181,181,131,1554.800
2006-05-3100:00:001,051,131,051,0821.200
2006-06-0100:00:001,071,161,071,1551.900
2006-06-0200:00:001,151,201,151,208.700
2006-06-0500:00:001,191,231,121,1943.700
2006-06-0600:00:001,151,151,081,0857.100
2006-06-0700:00:001,041,080,981,0232.400
2006-06-0800:00:000,951,080,951,0340.800
2006-06-0900:00:001,131,221,131,1860.800
2006-06-1200:00:001,131,130,961,0430.000
2006-06-1300:00:001,021,080,900,94105.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters