Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD MI - [Ticker: RYSMF.OB]Gráfico ROYAL STANDARD MI  Notícias ROYAL STANDARD MI  Download de Históricos Metastock ROYAL STANDARD MI e Outros  Análise Técnica ROYAL STANDARD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RYSMF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1900:00:000,530,560,530,55343
2005-10-2000:00:000,550,580,520,561.502
2005-10-2100:00:000,540,550,530,551.359
2005-10-2400:00:000,580,580,540,582.979
2005-10-2500:00:000,590,600,580,591.627
2005-10-2600:00:000,600,600,580,58639
2005-10-2700:00:000,590,590,570,58518
2005-10-2800:00:000,580,580,540,54491
2005-10-3100:00:000,550,570,540,54969
2005-11-0100:00:000,550,570,520,541.211
2005-11-0200:00:000,570,670,570,641.094
2005-11-0300:00:000,680,720,650,68835
2005-11-0400:00:000,690,700,670,701.172
2005-11-0700:00:000,700,700,670,69785
2005-11-0800:00:000,700,730,700,71901
2005-11-0900:00:000,710,710,700,70982
2005-11-1000:00:000,710,710,700,71433
2005-11-1100:00:000,700,700,680,68342
2005-11-1400:00:000,660,680,650,68286
2005-11-1500:00:000,650,690,620,69357
2005-11-1600:00:000,670,680,640,651.313
2005-11-1700:00:000,670,690,650,681.221
2005-11-1800:00:000,720,720,650,65386
2005-11-2100:00:000,660,670,630,64879
2005-11-2200:00:000,650,650,640,65552
2005-11-2300:00:000,640,650,610,65759
2005-11-2800:00:000,670,720,650,70439
2005-11-2900:00:000,750,790,750,79477
2005-11-3000:00:000,790,790,710,71532
2005-12-0100:00:000,770,770,720,76277
2005-12-0200:00:000,730,800,720,77228
2005-12-0500:00:000,770,820,730,82590
2005-12-0600:00:000,800,820,700,76514
2005-12-0700:00:000,770,790,740,74701
2005-12-0800:00:000,760,770,760,761.064
2005-12-0900:00:000,810,810,760,81465
2005-12-1200:00:000,820,850,770,771.437
2005-12-1300:00:000,840,850,800,83396
2005-12-1400:00:000,810,810,750,79513
2005-12-1500:00:000,800,830,760,8338.700
2005-12-1600:00:000,750,790,750,7926.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters