Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+5,880 (+2,880%) IMS HEALTH INC - [Ticker: RX]Gráfico IMS HEALTH INC  Notícias IMS HEALTH INC  Download de Históricos Metastock IMS HEALTH INC e Outros  Análise Técnica IMS HEALTH INC  
Última Trade9,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-02-22 - 00:00:00Price-Target 1 Ano0,000
Variação+5,880 (+2,880%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8,750PER0,00%
Máximo9,300Pagamento Dividendo
Mínimo8,750Data Ex-Dividendo
Fecho Anterior3,120Yield
Volume8.841Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0017,5017,6216,9417,191.133.200
2000-08-2200:00:0017,0617,4417,0617,44948.000
2000-08-2300:00:0017,4417,5616,9417,251.026.000
2000-08-2400:00:0017,5017,7517,2517,311.666.700
2000-08-2500:00:0017,3818,0017,2517,941.982.700
2000-08-2800:00:0017,9418,6317,9418,5618.191
2000-08-2900:00:0018,4418,4417,9418,2519.423
2000-08-3000:00:0018,3818,8818,1918,752.614.700
2000-08-3100:00:0018,8119,6218,8118,893.119.700
2000-09-0100:00:0018,7519,4418,7519,191.204.000
2000-09-0500:00:0019,3819,3818,8119,121.001.100
2000-09-0600:00:0019,1219,1218,5618,621.124.600
2000-09-0700:00:0018,5020,2518,3120,002.124.600
2000-09-0800:00:0019,8819,8819,2519,312.161.600
2000-09-1100:00:0019,3819,5618,9419,501.542.800
2000-09-1200:00:0019,5019,6219,1919,501.835.500
2000-09-1300:00:0019,3819,5018,8119,441.834.600
2000-09-1400:00:0019,1919,4418,8119,38679.400
2000-09-1500:00:0018,8819,0018,4418,621.541.300
2000-09-1800:00:0018,6219,1218,5019,002.189.500
2000-09-1900:00:0018,8819,4418,5618,623.778.900
2000-09-2000:00:0018,6218,6217,9418,313.765.700
2000-09-2100:00:0018,2518,5017,7518,311.950.100
2000-09-2200:00:0018,3818,9418,2518,941.314.200
2000-09-2500:00:0018,8119,5018,5618,881.019.100
2000-09-2600:00:0019,0019,8819,0019,501.704.900
2000-09-2700:00:0019,5019,8819,3119,561.063.500
2000-09-2800:00:0019,5620,5019,0020,311.501.700
2000-09-2900:00:0020,1220,8119,5620,752.135.500
2000-10-0200:00:0020,7520,8119,4419,942.079.700
2000-10-0300:00:0021,0021,2520,3120,752.520.900
2000-10-0400:00:0020,7521,5020,6221,001.762.200
2000-10-0500:00:0021,0622,8820,6921,002.884.900
2000-10-0600:00:0020,6221,0020,5620,691.051.100
2000-10-0900:00:0020,7521,3820,5620,88552.800
2000-10-1000:00:0021,1221,6220,8121,061.519.500
2000-10-1100:00:0020,7521,3820,5620,691.905.100
2000-10-1200:00:0020,6220,8120,1220,25897.400
2000-10-1300:00:0020,1221,1919,8821,06763.300
2000-10-1600:00:0021,1221,3820,5021,19787.900
2000-10-1700:00:0021,2521,8120,6921,251.503.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters