Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+5,880 (+2,880%) IMS HEALTH INC - [Ticker: RX]Gráfico IMS HEALTH INC  Notícias IMS HEALTH INC  Download de Históricos Metastock IMS HEALTH INC e Outros  Análise Técnica IMS HEALTH INC  
Última Trade9,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-02-22 - 00:00:00Price-Target 1 Ano0,000
Variação+5,880 (+2,880%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8,750PER0,00%
Máximo9,300Pagamento Dividendo
Mínimo8,750Data Ex-Dividendo
Fecho Anterior3,120Yield
Volume8.841Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0016,1916,1915,5015,62991.600
2000-06-2600:00:0015,6215,6214,7515,191.341.000
2000-06-2700:00:0015,0615,5614,6215,501.756.700
2000-06-2800:00:0015,2515,4515,0015,441.339.900
2000-06-2900:00:0015,2515,8815,0015,691.795.900
2000-06-3000:00:0015,8118,0515,7518,002.619.500
2000-07-0300:00:0017,2517,2516,2516,62938.700
2000-07-0500:00:0016,3816,8816,2516,62744.200
2000-07-0600:00:0016,8817,0616,7516,88738.300
2000-07-0700:00:0016,8817,1216,7517,001.065.000
2000-07-1000:00:0016,8817,4416,8817,19710.600
2000-07-1100:00:0017,1917,3816,6216,751.035.700
2000-07-1200:00:0016,6216,7516,3816,561.376.700
2000-07-1300:00:0016,3817,1916,3817,061.090.300
2000-07-1400:00:0017,1217,1917,0017,061.370.400
2000-07-1700:00:0017,0017,1217,0017,03678.500
2000-07-1800:00:0017,1217,1216,8116,811.090.200
2000-07-1900:00:0016,7518,0016,6917,884.294.000
2000-07-2000:00:0017,9417,9417,1217,44759.500
2000-07-2100:00:0017,1917,5017,0017,19540.900
2000-07-2400:00:0017,1917,4416,8817,06979.000
2000-07-2500:00:0017,0617,0616,3816,94526.200
2000-07-2600:00:0016,3816,6215,8816,001.511.100
2000-07-2700:00:0016,5017,9416,5017,882.595.100
2000-07-2800:00:0018,0018,2517,6217,752.148.500
2000-07-3100:00:0017,9418,1217,6218,061.362.900
2000-08-0100:00:0017,8818,3817,6918,001.527.700
2000-08-0200:00:0017,5018,2517,5018,122.047.300
2000-08-0300:00:0018,3818,3817,5618,003.008.000
2000-08-0400:00:0018,0018,0017,5617,881.245.700
2000-08-0700:00:0017,8817,8817,5617,69657.100
2000-08-0800:00:0017,5617,7517,5017,69442.400
2000-08-0900:00:0017,5618,2517,5617,62890.800
2000-08-1000:00:0017,6217,8817,2517,501.323.000
2000-08-1100:00:0017,5617,9417,5617,811.426.500
2000-08-1400:00:0017,6217,7517,3117,691.633.200
2000-08-1500:00:0017,6217,8117,0617,311.445.700
2000-08-1600:00:0016,7517,8816,6917,501.138.300
2000-08-1700:00:0017,5017,7517,0017,312.090.800
2000-08-1800:00:0017,4417,5017,0017,191.031.200
2000-08-2100:00:0017,5017,6216,9417,191.133.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters