Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+5,880 (+2,880%) IMS HEALTH INC - [Ticker: RX]Gráfico IMS HEALTH INC  Notícias IMS HEALTH INC  Download de Históricos Metastock IMS HEALTH INC e Outros  Análise Técnica IMS HEALTH INC  
Última Trade9,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-02-22 - 00:00:00Price-Target 1 Ano0,000
Variação+5,880 (+2,880%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8,750PER0,00%
Máximo9,300Pagamento Dividendo
Mínimo8,750Data Ex-Dividendo
Fecho Anterior3,120Yield
Volume8.841Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0017,0017,3116,5617,25998.800
2000-04-2800:00:0017,3117,5017,0017,06913.100
2000-05-0100:00:0017,1217,5617,1217,25996.700
2000-05-0200:00:0017,3817,3816,5016,941.491.000
2000-05-0300:00:0016,8117,3816,3716,44933.200
2000-05-0400:00:0016,5617,0016,5016,63662.500
2000-05-0500:00:0016,6317,0016,5616,88368.400
2000-05-0800:00:0016,8817,3116,6917,31717.200
2000-05-0900:00:0017,1217,4416,9417,31821.000
2000-05-1000:00:0017,0017,1216,5616,811.875.700
2000-05-1100:00:0016,9417,2516,6916,751.267.500
2000-05-1200:00:0016,7517,1216,6917,00729.000
2000-05-1500:00:0017,0617,0616,6317,00756.000
2000-05-1600:00:0017,0017,9416,5017,383.688.700
2000-05-1700:00:0016,0017,0015,1316,567.599.200
2000-05-1800:00:0016,2516,3115,3815,562.343.900
2000-05-1900:00:0015,1316,0014,7515,002.870.300
2000-05-2200:00:0014,8715,1314,2515,062.120.500
2000-05-2300:00:0015,0015,5614,6214,692.027.600
2000-05-2400:00:0015,0015,8115,0015,692.696.500
2000-05-2500:00:0015,6915,8815,3115,692.688.500
2000-05-2600:00:0015,8816,3715,8816,191.557.400
2000-05-3000:00:0016,1216,7516,1216,691.557.000
2000-05-3100:00:0016,6316,6916,3716,501.305.900
2000-06-0100:00:0016,6316,6316,0016,121.070.800
2000-06-0200:00:0016,6316,8116,3116,6310.956
2000-06-0500:00:0016,5016,9416,5016,881.246.200
2000-06-0600:00:0016,6216,9416,3116,44789.200
2000-06-0700:00:0016,1916,8816,0616,62795.300
2000-06-0800:00:0016,5017,0016,1916,81710.900
2000-06-0900:00:0016,8117,1916,6317,0611.620
2000-06-1200:00:0016,8117,0016,5616,62537.600
2000-06-1300:00:0016,5617,0016,5616,75540.400
2000-06-1400:00:0016,7517,2516,7517,25930.800
2000-06-1500:00:0017,2517,4416,7516,941.356.100
2000-06-1600:00:0017,1217,2516,7517,001.239.100
2000-06-1900:00:0016,8117,6216,6917,251.361.600
2000-06-2000:00:0016,8117,3116,1217,001.388.000
2000-06-2100:00:0016,7516,7515,5016,061.298.000
2000-06-2200:00:0016,0016,3815,6916,001.372.300
2000-06-2300:00:0016,1916,1915,5015,62991.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters