Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+5,880 (+2,880%) IMS HEALTH INC - [Ticker: RX]Gráfico IMS HEALTH INC  Notícias IMS HEALTH INC  Download de Históricos Metastock IMS HEALTH INC e Outros  Análise Técnica IMS HEALTH INC  
Última Trade9,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-02-22 - 00:00:00Price-Target 1 Ano0,000
Variação+5,880 (+2,880%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura8,750PER0,00%
Máximo9,300Pagamento Dividendo
Mínimo8,750Data Ex-Dividendo
Fecho Anterior3,120Yield
Volume8.841Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0029,4530,0529,2029,831.415.200
2001-06-0800:00:0030,0830,2529,7630,20617.100
2001-06-1100:00:0029,9530,5029,0029,951.353.900
2001-06-1200:00:0029,4029,6029,0629,27695.300
2001-06-1300:00:0029,3729,6128,7028,701.054.500
2001-06-1400:00:0028,5028,5126,9227,325.627.900
2001-06-1500:00:0027,2529,1527,2528,302.243.800
2001-06-1800:00:0028,6529,1028,3029,101.250.500
2001-06-1900:00:0028,7028,8727,9427,982.205.400
2001-06-2000:00:0027,9828,1527,8628,021.420.900
2001-06-2100:00:0028,0028,3627,9027,90824.500
2001-06-2200:00:0028,0028,2527,3627,701.765.700
2001-06-2500:00:0027,8728,6327,7328,50861.200
2001-06-2600:00:0028,5028,9528,1928,891.149.700
2001-06-2700:00:0028,7028,9028,1228,33766.300
2001-06-2800:00:0028,1028,7228,1028,30819.900
2001-06-2900:00:0028,2529,2328,2228,501.462.800
2001-07-0200:00:0028,5028,8028,2628,501.845.000
2001-07-0300:00:0028,4628,4627,6828,001.481.700
2001-07-0500:00:0028,0028,0127,8027,80942.100
2001-07-0600:00:0027,7427,7526,6026,751.636.500
2001-07-0900:00:0026,9027,6326,7427,161.625.500
2001-07-1000:00:0027,1027,3626,9127,10882.500
2001-07-1100:00:0027,0027,3026,8526,961.500.000
2001-07-1200:00:0027,0027,8027,0027,601.066.000
2001-07-1300:00:0027,8527,9227,0827,50440.300
2001-07-1600:00:0027,4827,6826,5127,25718.400
2001-07-1700:00:0027,2027,3026,0026,002.220.200
2001-07-1800:00:0026,0126,2025,3525,691.568.500
2001-07-1900:00:0025,5225,9625,4625,82915.700
2001-07-2000:00:0025,7226,1725,7026,10716.800
2001-07-2300:00:0026,0026,0025,0525,35790.000
2001-07-2400:00:0025,1025,1724,8024,951.141.400
2001-07-2500:00:0024,9025,1823,9024,501.710.800
2001-07-2600:00:0024,1024,2223,4823,601.842.900
2001-07-2700:00:0023,0024,3522,9824,353.101.200
2001-07-3000:00:0024,2826,2524,2825,923.904.000
2001-07-3100:00:0025,8025,8625,3125,701.381.100
2001-08-0100:00:0025,7025,9025,5025,551.167.200
2001-08-0200:00:0025,5626,3025,3926,151.305.800
2001-08-0300:00:0026,0026,0025,4725,62840.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters