Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,558 (+2,598%) RWE - [Ticker: RWE.F]Gráfico RWE   Notícias RWE   Download de Históricos Metastock RWE  e Outros  Análise Técnica RWE   
Última Trade22,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:32:00Price-Target 1 Ano0,000
Variação+0,558 (+2,598%)Capitalização Bolsista0
Bid / Ask21,978 x 382.800 - 22,027 x 382.500EPS0,00
Abertura21,696PER0,00%
Máximo22,138Pagamento Dividendo
Mínimo21,545Data Ex-Dividendo
Fecho Anterior21,474Yield
Volume20.943Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RWE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-0500:00:0022,6222,6922,0422,2010.300
2015-05-0600:00:0022,0822,4022,0722,317.900
2015-05-1900:00:0021,7722,2021,7322,1213.200
2015-05-2000:00:0022,1722,3722,1222,256.200
2015-05-2800:00:0021,9822,0321,6621,887.600
2015-05-2900:00:0022,0322,0321,1821,2633.400
2015-06-0100:00:0021,3821,4221,1421,1928.500
2015-06-0200:00:0021,3021,3420,8021,1513.800
2015-06-0300:00:0021,0221,5920,9921,5912.800
2015-06-0800:00:0020,4420,5420,0020,0521.200
2015-06-0900:00:0020,0920,0919,6919,9846.900
2015-06-1000:00:0019,9920,4319,7320,4017.000
2015-06-1100:00:0020,4220,5320,1820,2510.800
2015-06-1200:00:0020,0920,2019,7419,9822.700
2015-06-1500:00:0019,9519,9519,4419,6218.900
2015-06-1600:00:0019,6519,6519,3019,6110.000
2015-06-1700:00:0019,7119,7519,3419,415.300
2015-07-0200:00:0019,6820,5719,6820,3275.200
2015-07-0300:00:0020,4820,5019,5819,8619.400
2015-07-2000:00:0019,8920,0619,8019,9322.100
2015-07-2700:00:0018,9218,9318,5718,6617.300
2015-08-0300:00:0019,0019,1618,8319,094.900
2015-08-0400:00:0019,1519,1518,9519,047.700
2015-08-0500:00:0019,0719,3719,0619,3210.700
2015-08-0600:00:0019,3619,5119,2019,326.000
2015-08-0700:00:0019,3819,3819,1519,1510.500
2015-08-1000:00:0019,2419,3119,0019,207.200
2015-08-1300:00:0018,4418,6616,8017,05113.500
2015-08-1400:00:0016,9516,9516,3616,5054.800
2015-08-2500:00:0013,4413,9213,3713,7077.500
2015-08-2600:00:0013,7413,7413,4913,6640.200
2015-08-2700:00:0013,8314,2013,8014,1920.100
2015-08-2800:00:0014,1514,1513,8514,0521.200
2015-08-3100:00:0013,9513,9513,2413,3937.300
2015-09-0400:00:0013,1213,1612,5712,6548.600
2015-09-0700:00:0012,6512,8612,5712,6121.500
2015-09-1000:00:0013,0013,0012,4512,5938.700
2015-09-1100:00:0012,4812,4812,0612,1322.600
2015-09-1400:00:0012,2512,2511,8011,8527.200
2015-09-1500:00:0011,8411,8410,2411,47116.900
2015-09-1600:00:0011,4511,6510,5810,9086.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters