Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1000:00:000,600,600,600,602.987.500
2005-06-1300:00:000,620,620,610,6214.100
2005-06-1400:00:000,620,620,600,6067.000
2005-06-1500:00:000,600,600,600,6026.000
2005-06-1600:00:000,600,600,600,600
2005-06-1700:00:000,600,630,600,60290.800
2005-06-2000:00:000,600,600,600,60150.000
2005-06-2100:00:000,600,600,600,6023.100
2005-06-2200:00:000,600,600,600,60102.500
2005-06-2300:00:000,550,600,550,6022.000
2005-06-2400:00:000,600,630,600,6324.500
2005-06-2700:00:000,600,600,600,605.000
2005-06-2800:00:000,550,550,550,553.000
2005-06-2900:00:000,560,560,560,562.000
2005-06-3000:00:000,560,560,510,5137.000
2005-07-0400:00:000,510,510,510,510
2005-07-0500:00:000,530,540,500,53574.600
2005-07-0600:00:000,530,530,530,53185.000
2005-07-0700:00:000,550,560,550,55510.500
2005-07-0800:00:000,550,580,550,58208.800
2005-07-1100:00:000,560,560,550,55167.000
2005-07-1200:00:000,550,550,550,550
2005-07-1300:00:000,590,590,590,591.100
2005-07-1400:00:000,570,570,570,5725.000
2005-07-1500:00:000,550,550,550,55245.400
2005-07-1800:00:000,550,550,550,550
2005-07-1900:00:000,550,550,550,55340.700
2005-07-2000:00:000,550,600,550,60224.000
2005-07-2100:00:000,600,600,600,600
2005-07-2200:00:000,550,550,550,5510.000
2005-07-2500:00:000,550,550,550,550
2005-07-2600:00:000,550,550,550,552.500
2005-07-2700:00:000,590,590,590,59800
2005-07-2800:00:000,580,610,580,6073.500
2005-07-2900:00:000,600,610,600,6138.800
2005-08-0100:00:000,610,610,610,610
2005-08-0200:00:000,650,710,650,66271.000
2005-08-0300:00:000,650,650,650,65450.000
2005-08-0400:00:000,650,650,650,652.500
2005-08-0500:00:000,650,650,650,650
2005-08-0800:00:000,650,650,650,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters