Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-2400:00:000,770,800,720,8038.300
2007-12-2700:00:000,750,800,690,8072.500
2007-12-2800:00:000,750,890,720,8768.600
2007-12-3100:00:000,870,880,820,86490.900
2008-01-0200:00:000,890,900,870,8764.100
2008-01-0300:00:000,880,880,820,8234.800
2008-01-0400:00:000,850,850,790,8057.900
2008-01-0700:00:000,800,800,800,800
2008-01-0800:00:000,830,860,790,8271.000
2008-01-0900:00:000,800,830,800,8328.500
2008-01-1000:00:000,840,870,800,8754.700
2008-01-1100:00:000,840,840,800,8029.500
2008-01-1400:00:000,820,870,820,8563.200
2008-01-1500:00:000,830,830,790,8312.100
2008-01-1600:00:000,830,850,770,8269.900
2008-01-1700:00:000,820,820,790,8021.400
2008-01-1800:00:000,810,840,780,8449.900
2008-01-2100:00:000,770,770,720,7223.500
2008-01-2200:00:000,750,780,750,7825.500
2008-01-2300:00:000,730,750,700,7539.500
2008-01-2400:00:000,800,870,800,8468.400
2008-01-2500:00:000,850,850,820,8231.600
2008-01-2800:00:000,850,850,800,8568.700
2008-01-2900:00:000,850,850,770,8236.000
2008-01-3000:00:000,820,830,790,8245.300
2008-01-3100:00:000,820,820,790,8239.200
2008-02-0100:00:000,820,830,790,8229.500
2008-02-0400:00:000,760,810,720,81450.600
2008-02-0500:00:000,810,810,750,7927.900
2008-02-0600:00:000,750,770,750,7710.000
2008-02-0700:00:000,750,750,710,7291.200
2008-02-0800:00:000,750,780,750,7823.000
2008-02-1100:00:000,800,810,790,8127.400
2008-02-1200:00:000,790,850,790,85100.800
2008-02-1300:00:000,800,850,800,8587.000
2008-02-1400:00:000,830,830,800,8125.600
2008-02-1500:00:000,810,810,810,810
2008-02-1900:00:000,810,810,800,8145.300
2008-02-2000:00:000,810,820,810,8228.500
2008-02-2100:00:000,840,850,810,85119.200
2008-02-2200:00:000,860,860,820,8551.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters