Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REVETT MINERALS I - [Ticker: RVM.TO]Gráfico REVETT MINERALS I  Notícias REVETT MINERALS I  Download de Históricos Metastock REVETT MINERALS I e Outros  Análise Técnica REVETT MINERALS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RVM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0700:00:001,341,341,301,34137.700
2007-05-0800:00:001,341,341,251,3025.400
2007-05-0900:00:001,321,321,251,25272.600
2007-05-1000:00:001,251,301,251,2560.000
2007-05-1100:00:001,271,271,161,2151.600
2007-05-1400:00:001,231,231,121,123.600
2007-05-1500:00:001,121,151,101,1471.500
2007-05-1600:00:001,141,201,101,12519.800
2007-05-1700:00:001,121,151,121,1530.000
2007-05-1800:00:001,151,151,121,1266.500
2007-05-2200:00:001,181,221,181,18121.100
2007-05-2300:00:001,151,241,151,24315.500
2007-05-2400:00:001,201,201,151,1537.200
2007-05-2500:00:001,161,161,161,162.000
2007-05-2800:00:001,191,191,151,1513.000
2007-05-2900:00:001,171,241,171,1722.300
2007-05-3000:00:001,211,211,151,2134.100
2007-05-3100:00:001,241,241,201,2052.700
2007-06-0100:00:001,201,201,201,206.100
2007-06-0400:00:001,231,241,221,2233.900
2007-06-0500:00:001,221,221,201,2049.000
2007-06-0600:00:001,241,241,151,1542.500
2007-06-0700:00:001,201,251,201,203.546.000
2007-06-0800:00:001,231,231,151,1525.000
2007-06-1100:00:001,201,201,131,1372.500
2007-06-1200:00:001,201,201,101,10100.300
2007-06-1300:00:001,131,141,101,14127.900
2007-06-1400:00:001,141,141,141,140
2007-06-1500:00:001,141,161,141,1632.900
2007-06-1800:00:001,151,161,151,155.200
2007-06-1900:00:001,151,181,131,1858.500
2007-06-2000:00:001,201,201,201,201.000
2007-06-2100:00:001,251,251,171,252.600
2007-06-2200:00:001,251,251,251,250
2007-06-2500:00:001,171,171,141,1515.500
2007-06-2600:00:001,141,151,131,1381.800
2007-06-2700:00:001,111,111,111,1136.000
2007-06-2800:00:001,131,131,131,135.000
2007-06-2900:00:001,131,191,111,1928.400
2007-07-0300:00:001,181,201,101,1213.400
2007-07-0400:00:001,111,151,111,1512.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters