(Login BolsaPT & Canal Forex) |
|
REVETT MINERALS I - [Ticker: RVM.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RVM.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-05-07 | 00:00:00 | 1,34 | 1,34 | 1,30 | 1,34 | 137.700 | 2007-05-08 | 00:00:00 | 1,34 | 1,34 | 1,25 | 1,30 | 25.400 | 2007-05-09 | 00:00:00 | 1,32 | 1,32 | 1,25 | 1,25 | 272.600 | 2007-05-10 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,25 | 60.000 | 2007-05-11 | 00:00:00 | 1,27 | 1,27 | 1,16 | 1,21 | 51.600 | 2007-05-14 | 00:00:00 | 1,23 | 1,23 | 1,12 | 1,12 | 3.600 | 2007-05-15 | 00:00:00 | 1,12 | 1,15 | 1,10 | 1,14 | 71.500 | 2007-05-16 | 00:00:00 | 1,14 | 1,20 | 1,10 | 1,12 | 519.800 | 2007-05-17 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,15 | 30.000 | 2007-05-18 | 00:00:00 | 1,15 | 1,15 | 1,12 | 1,12 | 66.500 | 2007-05-22 | 00:00:00 | 1,18 | 1,22 | 1,18 | 1,18 | 121.100 | 2007-05-23 | 00:00:00 | 1,15 | 1,24 | 1,15 | 1,24 | 315.500 | 2007-05-24 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,15 | 37.200 | 2007-05-25 | 00:00:00 | 1,16 | 1,16 | 1,16 | 1,16 | 2.000 | 2007-05-28 | 00:00:00 | 1,19 | 1,19 | 1,15 | 1,15 | 13.000 | 2007-05-29 | 00:00:00 | 1,17 | 1,24 | 1,17 | 1,17 | 22.300 | 2007-05-30 | 00:00:00 | 1,21 | 1,21 | 1,15 | 1,21 | 34.100 | 2007-05-31 | 00:00:00 | 1,24 | 1,24 | 1,20 | 1,20 | 52.700 | 2007-06-01 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 6.100 | 2007-06-04 | 00:00:00 | 1,23 | 1,24 | 1,22 | 1,22 | 33.900 | 2007-06-05 | 00:00:00 | 1,22 | 1,22 | 1,20 | 1,20 | 49.000 | 2007-06-06 | 00:00:00 | 1,24 | 1,24 | 1,15 | 1,15 | 42.500 | 2007-06-07 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,20 | 3.546.000 | 2007-06-08 | 00:00:00 | 1,23 | 1,23 | 1,15 | 1,15 | 25.000 | 2007-06-11 | 00:00:00 | 1,20 | 1,20 | 1,13 | 1,13 | 72.500 | 2007-06-12 | 00:00:00 | 1,20 | 1,20 | 1,10 | 1,10 | 100.300 | 2007-06-13 | 00:00:00 | 1,13 | 1,14 | 1,10 | 1,14 | 127.900 | 2007-06-14 | 00:00:00 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | 2007-06-15 | 00:00:00 | 1,14 | 1,16 | 1,14 | 1,16 | 32.900 | 2007-06-18 | 00:00:00 | 1,15 | 1,16 | 1,15 | 1,15 | 5.200 | 2007-06-19 | 00:00:00 | 1,15 | 1,18 | 1,13 | 1,18 | 58.500 | 2007-06-20 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 1.000 | 2007-06-21 | 00:00:00 | 1,25 | 1,25 | 1,17 | 1,25 | 2.600 | 2007-06-22 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 2007-06-25 | 00:00:00 | 1,17 | 1,17 | 1,14 | 1,15 | 15.500 | 2007-06-26 | 00:00:00 | 1,14 | 1,15 | 1,13 | 1,13 | 81.800 | 2007-06-27 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 36.000 | 2007-06-28 | 00:00:00 | 1,13 | 1,13 | 1,13 | 1,13 | 5.000 | 2007-06-29 | 00:00:00 | 1,13 | 1,19 | 1,11 | 1,19 | 28.400 | 2007-07-03 | 00:00:00 | 1,18 | 1,20 | 1,10 | 1,12 | 13.400 | 2007-07-04 | 00:00:00 | 1,11 | 1,15 | 1,11 | 1,15 | 12.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|