(Login BolsaPT & Canal Forex) |
|
 REVETT MINERALS I - [Ticker: RVM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RVM.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-09 | 00:00:00 | 1,10 | 1,13 | 1,03 | 1,13 | 96.900 | | 2007-03-12 | 00:00:00 | 1,03 | 1,12 | 1,02 | 1,12 | 12.000 | | 2007-03-13 | 00:00:00 | 1,07 | 1,12 | 1,04 | 1,05 | 15.500 | | 2007-03-14 | 00:00:00 | 1,06 | 1,12 | 1,06 | 1,12 | 10.000 | | 2007-03-15 | 00:00:00 | 1,12 | 1,12 | 1,05 | 1,10 | 57.400 | | 2007-03-16 | 00:00:00 | 1,03 | 1,10 | 1,03 | 1,07 | 22.500 | | 2007-03-19 | 00:00:00 | 1,04 | 1,05 | 1,04 | 1,05 | 13.100 | | 2007-03-20 | 00:00:00 | 1,03 | 1,05 | 1,00 | 1,05 | 87.300 | | 2007-03-21 | 00:00:00 | 1,07 | 1,10 | 1,05 | 1,05 | 18.300 | | 2007-03-22 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,11 | 30.600 | | 2007-03-23 | 00:00:00 | 1,15 | 1,17 | 1,10 | 1,10 | 90.500 | | 2007-03-26 | 00:00:00 | 1,14 | 1,15 | 1,08 | 1,11 | 39.200 | | 2007-03-27 | 00:00:00 | 1,15 | 1,15 | 1,14 | 1,14 | 40.500 | | 2007-03-28 | 00:00:00 | 1,18 | 1,18 | 1,07 | 1,07 | 33.700 | | 2007-03-29 | 00:00:00 | 1,12 | 1,12 | 1,08 | 1,08 | 20.200 | | 2007-03-30 | 00:00:00 | 1,07 | 1,13 | 1,07 | 1,13 | 44.100 | | 2007-04-02 | 00:00:00 | 1,14 | 1,15 | 1,11 | 1,15 | 163.000 | | 2007-04-03 | 00:00:00 | 1,17 | 1,20 | 1,15 | 1,20 | 198.600 | | 2007-04-04 | 00:00:00 | 1,21 | 1,27 | 1,21 | 1,23 | 63.200 | | 2007-04-05 | 00:00:00 | 1,26 | 1,29 | 1,23 | 1,23 | 633.100 | | 2007-04-09 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 61.000 | | 2007-04-10 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 78.900 | | 2007-04-11 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,19 | 46.500 | | 2007-04-12 | 00:00:00 | 1,20 | 1,24 | 1,19 | 1,20 | 33.600 | | 2007-04-13 | 00:00:00 | 1,24 | 1,25 | 1,17 | 1,19 | 57.500 | | 2007-04-16 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 25.100 | | 2007-04-17 | 00:00:00 | 1,25 | 1,25 | 1,19 | 1,20 | 42.300 | | 2007-04-18 | 00:00:00 | 1,24 | 1,25 | 1,19 | 1,24 | 20.100 | | 2007-04-19 | 00:00:00 | 1,24 | 1,24 | 1,19 | 1,21 | 22.400 | | 2007-04-20 | 00:00:00 | 1,22 | 1,35 | 1,22 | 1,30 | 1.044.500 | | 2007-04-23 | 00:00:00 | 1,34 | 1,34 | 1,25 | 1,25 | 22.800 | | 2007-04-24 | 00:00:00 | 1,28 | 1,29 | 1,20 | 1,29 | 231.600 | | 2007-04-25 | 00:00:00 | 1,27 | 1,29 | 1,25 | 1,25 | 91.000 | | 2007-04-26 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,22 | 26.000 | | 2007-04-27 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,20 | 47.000 | | 2007-04-30 | 00:00:00 | 1,25 | 1,25 | 1,15 | 1,22 | 57.300 | | 2007-05-01 | 00:00:00 | 1,20 | 1,20 | 1,17 | 1,17 | 11.600 | | 2007-05-02 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,19 | 272.800 | | 2007-05-03 | 00:00:00 | 1,22 | 1,35 | 1,22 | 1,35 | 3.500.800 | | 2007-05-04 | 00:00:00 | 1,33 | 1,35 | 1,31 | 1,34 | 162.100 | | 2007-05-07 | 00:00:00 | 1,34 | 1,34 | 1,30 | 1,34 | 137.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
