Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rupert Resources - [Ticker: RUP.V]Gráfico Rupert Resources   Notícias Rupert Resources   Download de Históricos Metastock Rupert Resources  e Outros  Análise Técnica Rupert Resources   
Última Trade0,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,950 x 0 - 1,000 x 0EPS0,00
Abertura0,850PER0,00%
Máximo0,850Pagamento Dividendo
Mínimo0,840Data Ex-Dividendo
Fecho Anterior0,840Yield
Volume13.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RUP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-1700:00:000,950,950,950,9511.400
2017-08-1800:00:000,971,000,971,0015.500
2017-08-2100:00:001,001,000,940,985.600
2017-08-2200:00:000,950,960,950,9634.600
2017-08-2300:00:000,960,980,960,98323.500
2017-08-2400:00:000,970,970,970,972.200
2017-08-2500:00:000,970,970,970,973.000
2017-08-2800:00:000,981,000,981,0068.500
2017-08-2900:00:001,001,101,001,0521.400
2017-08-3000:00:001,051,051,001,0014.300
2017-08-3100:00:001,011,081,011,0829.000
2017-09-0100:00:001,081,181,081,1213.000
2017-09-0500:00:001,131,141,101,1341.300
2017-09-0600:00:001,161,161,101,1029.600
2017-09-0700:00:001,121,191,121,1721.400
2017-09-0800:00:001,151,211,121,1636.100
2017-09-1100:00:001,171,171,131,13338.700
2017-09-1200:00:001,141,141,081,0834.300
2017-09-1300:00:001,151,151,101,109.400
2017-09-1400:00:001,111,181,101,1417.400
2017-09-1500:00:001,131,151,121,1311.000
2017-09-1800:00:001,131,181,061,17105.600
2017-09-1900:00:001,121,121,091,0944.900
2017-09-2000:00:001,101,111,101,115.100
2017-09-2100:00:001,071,071,041,05119.500
2017-09-2200:00:001,111,121,091,1252.100
2017-09-2500:00:001,151,151,081,0818.800
2017-09-2600:00:001,081,081,021,0210.700
2017-09-2700:00:001,041,051,001,02174.200
2017-09-2800:00:001,021,021,021,021.000
2017-09-2900:00:001,021,020,990,9921.500
2017-10-0200:00:000,970,970,970,975.500
2017-10-0300:00:000,970,990,970,9925.700
2017-10-0400:00:001,001,001,001,0024.300
2017-10-0500:00:001,011,011,011,016.000
2017-10-0600:00:001,021,041,021,0412.000
2017-10-1000:00:001,051,051,021,0221.000
2017-10-1100:00:001,021,040,990,9925.200
2017-10-1200:00:001,001,000,990,9917.200
2017-10-1300:00:000,991,000,991,007.000
2017-10-1600:00:001,001,000,991,003.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters