Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rupert Resources - [Ticker: RUP.V]Gráfico Rupert Resources   Notícias Rupert Resources   Download de Históricos Metastock Rupert Resources  e Outros  Análise Técnica Rupert Resources   
Última Trade0,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,950 x 0 - 1,000 x 0EPS0,00
Abertura0,850PER0,00%
Máximo0,850Pagamento Dividendo
Mínimo0,840Data Ex-Dividendo
Fecho Anterior0,840Yield
Volume13.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RUP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-1300:00:000,750,760,720,73102.300
2016-06-1400:00:000,750,750,740,7532.500
2016-06-1500:00:000,760,770,750,7784.000
2016-06-1600:00:000,760,790,750,7894.700
2016-06-1700:00:000,780,870,780,87187.300
2016-06-2000:00:000,850,860,830,8460.900
2016-06-2800:00:000,740,800,740,75223.000
2016-06-2900:00:000,790,800,740,7452.900
2016-07-0400:00:000,830,840,710,74102.000
2016-07-0700:00:000,780,800,780,8027.000
2016-07-0800:00:000,760,780,760,7847.200
2016-07-1300:00:000,750,800,740,8065.000
2016-07-1400:00:000,800,800,740,7547.700
2016-07-1900:00:000,760,820,750,8242.600
2016-07-2000:00:000,810,900,760,88145.500
2016-07-2100:00:000,860,880,800,8095.300
2016-07-2200:00:000,810,810,800,8023.900
2016-07-2500:00:000,850,880,840,8578.000
2016-07-2600:00:000,850,850,800,8087.300
2016-07-2700:00:000,850,850,820,8279.100
2016-07-2800:00:000,840,870,840,8663.300
2016-07-2900:00:000,860,880,830,836.000
2016-08-1500:00:000,940,980,910,9462.900
2016-08-1600:00:000,950,990,910,9929.900
2016-08-1700:00:000,990,990,940,9423.700
2016-08-1800:00:000,940,940,920,9410.100
2016-08-1900:00:000,990,990,890,8963.100
2016-08-2200:00:000,890,890,860,8663.700
2016-08-2900:00:000,850,850,840,8553.600
2016-08-3000:00:000,830,830,820,824.100
2016-09-0100:00:000,840,840,830,8310.200
2016-09-0200:00:000,830,840,820,8230.000
2016-09-0600:00:000,830,840,810,8477.900
2016-09-0700:00:000,840,840,820,8277.100
2016-09-0800:00:000,830,920,810,89112.900
2016-09-0900:00:000,880,880,820,8354.700
2016-09-1300:00:000,820,820,800,8018.600
2016-09-1400:00:000,800,800,800,807.000
2016-09-1900:00:000,780,780,780,785.000
2016-09-2200:00:000,870,870,870,870
2016-09-2600:00:000,790,790,790,795.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters