Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rupert Resources - [Ticker: RUP.V]Gráfico Rupert Resources   Notícias Rupert Resources   Download de Históricos Metastock Rupert Resources  e Outros  Análise Técnica Rupert Resources   
Última Trade0,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,950 x 0 - 1,000 x 0EPS0,00
Abertura0,850PER0,00%
Máximo0,850Pagamento Dividendo
Mínimo0,840Data Ex-Dividendo
Fecho Anterior0,840Yield
Volume13.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RUP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-1700:00:000,900,930,890,9025.000
2004-09-2000:00:000,900,970,900,9778.000
2004-09-2100:00:000,940,990,900,97118.000
2004-09-2200:00:001,011,201,001,20270.100
2004-09-2300:00:001,151,191,061,1595.000
2004-09-2400:00:001,151,171,081,1094.700
2004-09-2700:00:001,071,151,071,1299.600
2004-09-2800:00:001,081,251,081,2098.600
2004-09-2900:00:001,301,301,201,23126.900
2004-09-3000:00:001,251,251,151,15136.500
2004-10-0100:00:001,151,231,151,22101.500
2004-10-0400:00:001,201,331,171,26104.600
2004-10-0500:00:001,301,361,271,301.019.400
2004-10-0600:00:001,341,341,251,27139.100
2004-10-0700:00:001,251,291,221,22117.000
2004-10-0800:00:001,211,301,201,29167.800
2004-10-1200:00:001,291,291,241,2597.200
2004-10-1300:00:001,271,271,201,2579.400
2004-10-1400:00:001,211,231,181,2345.400
2004-10-1500:00:001,231,231,191,2236.500
2004-10-1800:00:001,201,251,181,1860.300
2004-10-1900:00:001,201,201,121,12108.000
2004-10-2000:00:001,131,151,101,1063.000
2004-10-2100:00:001,111,141,081,0841.100
2004-10-2200:00:001,071,141,071,0920.000
2004-10-2500:00:001,091,131,051,1036.700
2004-10-2600:00:001,101,111,091,1040.500
2004-10-2700:00:001,091,111,091,113.300
2004-10-2800:00:001,041,101,031,0934.000
2004-10-2900:00:001,061,151,061,1569.700
2004-11-0100:00:001,201,201,111,1528.500
2004-11-0200:00:001,111,111,081,1044.300
2004-11-0300:00:001,101,121,101,1210.000
2004-11-0400:00:001,101,101,051,1036.000
2004-11-0500:00:001,101,191,101,1473.700
2004-11-0800:00:001,141,141,101,1440.000
2004-11-0900:00:001,141,151,061,1560.700
2004-11-1000:00:001,141,151,111,14129.900
2004-11-1100:00:001,151,201,141,16119.100
2004-11-1200:00:001,151,351,151,35488.000
2004-11-1500:00:001,341,341,261,2686.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters