Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rio Tinto Plc Com - [Ticker: RTP]Gráfico Rio Tinto Plc Com  Notícias Rio Tinto Plc Com  Download de Históricos Metastock Rio Tinto Plc Com e Outros  Análise Técnica Rio Tinto Plc Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0067,3167,7567,1367,69258
2000-12-1400:00:0065,7566,2565,5066,1994
2000-12-1500:00:0067,2567,6366,0066,0076
2000-12-1800:00:0067,6367,9467,0667,81115
2000-12-1900:00:0069,0070,2568,1369,38259
2000-12-2000:00:0071,1371,5069,3869,44296
2000-12-2100:00:0069,5072,1368,1371,38492
2000-12-2200:00:0069,0071,0068,5070,75274
2000-12-2600:00:0070,8170,8169,5669,7541
2000-12-2700:00:0070,1372,1370,1372,1366
2000-12-2800:00:0070,9472,0070,6971,88242
2000-12-2900:00:0073,1373,1371,7572,06175
2001-01-0200:00:0071,0071,0070,0070,13120
2001-01-0300:00:0069,1369,7568,7569,75118
2001-01-0400:00:0073,0075,0072,5072,94317
2001-01-0500:00:0073,6374,0073,0673,06108
2001-01-0800:00:0075,5076,0075,0075,44842
2001-01-0900:00:0073,6374,1973,0074,13148
2001-01-1000:00:0071,0071,2570,0070,06121
2001-01-1100:00:0070,7571,3870,7571,0062
2001-01-1200:00:0070,7571,0070,1970,50245
2001-01-1600:00:0069,5071,0069,5070,13517
2001-01-1700:00:0072,0072,0070,1970,19133
2001-01-1800:00:0071,5071,6970,7571,3176
2001-01-1900:00:0073,8174,1371,5072,0085
2001-01-2200:00:0072,0076,5072,0076,25550
2001-01-2300:00:0074,0074,1373,5673,56223
2001-01-2400:00:0072,8872,8872,1372,69147
2001-01-2500:00:0070,6972,0070,5671,69161
2001-01-2600:00:0070,5072,3170,5072,31124
2001-01-2900:00:0069,7571,2569,4970,55323
2001-01-3000:00:0070,5571,0069,6070,50126
2001-01-3100:00:0070,4972,0069,7571,49422
2001-02-0100:00:0072,2073,6071,7573,40231
2001-02-0200:00:0072,9272,9271,2272,50129
2001-02-0500:00:0072,7073,3971,6072,71141
2001-02-0600:00:0072,6072,7571,8472,74170
2001-02-0700:00:0073,4073,5072,5173,3495
2001-02-0800:00:0073,1074,2072,0073,89255
2001-02-0900:00:0074,1475,1073,2873,80216
2001-02-1200:00:0076,3077,3574,6075,50866
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters