Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Rio Tinto Plc Com - [Ticker: RTP]Gráfico Rio Tinto Plc Com  Notícias Rio Tinto Plc Com  Download de Históricos Metastock Rio Tinto Plc Com e Outros  Análise Técnica Rio Tinto Plc Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0075,3576,5074,9575,80331
2001-12-0400:00:0075,9277,5075,5577,30526
2001-12-0500:00:0076,0079,2276,0079,10581
2001-12-0600:00:0078,0078,4477,9078,00288
2001-12-0700:00:0076,0577,5775,5077,50334
2001-12-1000:00:0075,8776,8575,8075,8081
2001-12-1100:00:0075,8476,6575,2076,00838
2001-12-1200:00:0075,0976,0074,5075,85119
2001-12-1300:00:0074,0074,9472,8974,60222
2001-12-1400:00:0074,2375,2073,6774,00108
2001-12-1700:00:0074,4075,0572,5073,41460
2001-12-1800:00:0075,4076,8575,4076,80400
2001-12-1900:00:0073,0073,9672,9073,51257
2001-12-2000:00:0073,2573,9772,5073,85124
2001-12-2100:00:0073,6075,9073,6075,46354
2001-12-2400:00:0075,0077,9575,0077,95130
2001-12-2600:00:0077,9477,9577,0077,6279
2001-12-2700:00:0075,5076,4874,4074,79348
2001-12-2800:00:0076,8077,3576,4077,00241
2001-12-3100:00:0077,0078,5077,0078,3090
2002-01-0200:00:0078,3379,0076,7577,8594
2002-01-0300:00:0079,2580,2079,1079,10250
2002-01-0400:00:0080,7882,2580,5581,10149
2002-01-0700:00:0081,6582,1579,7879,89155
2002-01-0800:00:0079,5081,6079,3080,50299
2002-01-0900:00:0081,1081,7580,5780,59118
2002-01-1000:00:0081,0081,1879,0579,39382
2002-01-1100:00:0080,3180,5379,5079,50234
2002-01-1400:00:0078,2478,3076,9677,90254
2002-01-1500:00:0077,7378,4076,5076,81205
2002-01-1600:00:0076,0576,0573,5073,90600
2002-01-1700:00:0074,9076,1673,7575,70514
2002-01-1800:00:0074,1076,4973,9076,001.100
2002-01-2200:00:0075,3076,4074,9075,01266
2002-01-2300:00:0076,5078,0476,2577,97192
2002-01-2400:00:0079,3080,0878,8979,411.235
2002-01-2500:00:0077,7778,1077,1778,00222
2002-01-2800:00:0078,2579,5677,5079,35547
2002-01-2900:00:0078,0078,4577,0077,90138
2002-01-3000:00:0077,3177,4575,8577,25317
2002-01-3100:00:0078,0080,6078,0080,23272
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters