Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Gráfico RENTOKIL INITIAL  Notícias RENTOKIL INITIAL  Download de Históricos Metastock RENTOKIL INITIAL e Outros  Análise Técnica RENTOKIL INITIAL  
Última Trade327,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--9.90 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura335,400PER0,00%
Máximo335,600Pagamento Dividendo
Mínimo326,600Data Ex-Dividendo
Fecho Anterior336,900Yield
Volume2.866.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:00174,50174,50174,50174,500
2000-04-2500:00:00177,00181,00170,00179,5026.741.522
2000-04-2600:00:00179,50179,50177,00178,7533.869.196
2000-04-2700:00:00159,00179,00159,00174,5035.064.140
2000-04-2800:00:00174,00177,80170,00175,7542.259.464
2000-05-0100:00:00175,75175,75175,75175,750
2000-05-0200:00:00175,75179,00149,00175,0030.588.554
2000-05-0300:00:00173,80175,50166,00169,5025.723.934
2000-05-0400:00:00164,00164,00159,00159,7520.995.456
2000-05-0500:00:00155,00162,50155,00161,7528.162.244
2000-05-0800:00:00165,00165,00156,00156,255.195.072
2000-05-0900:00:00156,00159,00150,30156,5057.322.196
2000-05-1000:00:00155,00163,50155,00157,0029.984.684
2000-05-1100:00:00155,00158,00151,00153,7527.065.910
2000-05-1200:00:00159,00159,00147,00148,5022.681.080
2000-05-1500:00:00149,30155,30146,00149,7510.477.659
2000-05-1600:00:00150,00157,00144,00146,258.524.998
2000-05-1700:00:00148,00150,00136,25139,5022.587.364
2000-05-1800:00:00140,00140,00128,00136,5022.561.870
2000-05-1900:00:00140,50142,00133,30140,2518.786.676
2000-05-2200:00:00138,25146,00136,97139,009.434.543
2000-05-2300:00:00141,00144,80136,50142,7512.972.304
2000-05-2400:00:00141,00145,00136,50140,2518.575.504
2000-05-2500:00:00143,50149,00138,25146,006.735.602
2000-05-2600:00:00147,00149,50143,00147,505.605.825
2000-05-2900:00:00147,50147,50147,50147,500
2000-05-3000:00:00160,00160,00146,05160,0011.048.551
2000-05-3100:00:00150,00152,50150,00150,0070.415.128
2000-06-0100:00:00150,00150,90149,40150,0013.963.866
2000-06-0200:00:00150,00150,60150,00150,0016.874.606
2000-06-0500:00:00153,00153,00152,90153,005.251.985
2000-06-0600:00:00152,50154,00150,00151,0019.216.684
2000-06-0700:00:00152,50153,80150,00151,009.297.624
2000-06-0800:00:00152,75152,75150,50152,754.569.869
2000-06-0900:00:00151,30153,00150,00151,008.756.368
2000-06-1200:00:00152,00153,50151,00151,001.804.437
2000-06-1300:00:00154,00154,00151,00154,004.011.829
2000-06-1400:00:00153,75154,00151,50154,007.161.508
2000-06-1500:00:00154,80154,80152,00152,0022.309.448
2000-06-1600:00:00152,00155,00152,00153,2513.387.140
2000-06-1900:00:00153,50154,00152,50153,5012.933.943
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters