Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Gráfico RENTOKIL INITIAL  Notícias RENTOKIL INITIAL  Download de Históricos Metastock RENTOKIL INITIAL e Outros  Análise Técnica RENTOKIL INITIAL  
Última Trade327,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--9.90 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura335,400PER0,00%
Máximo335,600Pagamento Dividendo
Mínimo326,600Data Ex-Dividendo
Fecho Anterior336,900Yield
Volume2.866.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00241,14244,95236,50241,003.927.742
2002-08-1300:00:00241,20247,00238,75244,5011.996.877
2002-08-1400:00:00244,55244,55239,50242,508.408.906
2002-08-1500:00:00241,40249,00241,40245,008.901.466
2002-08-1600:00:00246,50249,00244,25247,256.622.630
2002-08-1900:00:00246,50249,50245,35248,754.102.995
2002-08-2000:00:00248,00252,10246,00248,5010.459.573
2002-08-2100:00:00248,50250,75239,13247,004.331.935
2002-08-2200:00:00248,80252,00245,25251,006.939.603
2002-08-2300:00:00249,00254,75248,00251,757.080.530
2002-08-2600:00:00250,75250,75250,75250,750
2002-08-2700:00:00248,30253,50245,50248,505.014.809
2002-08-2800:00:00248,80248,75239,50239,505.367.752
2002-08-2900:00:00238,00244,00231,00244,009.535.600
2002-08-3000:00:00244,25244,25237,00239,004.561.042
2002-09-0200:00:00240,00247,25236,40240,2510.574.691
2002-09-0300:00:00239,00239,00231,80233,0011.359.271
2002-09-0400:00:00233,00234,75225,98230,259.336.239
2002-09-0500:00:00231,50235,00224,00227,508.832.924
2002-09-0600:00:00223,30235,00223,25233,005.826.096
2002-09-0900:00:00234,50234,50225,00228,005.085.595
2002-09-1000:00:00236,00236,00231,00233,754.851.326
2002-09-1100:00:00234,90237,20228,00230,509.717.803
2002-09-1200:00:00232,00232,00220,00221,5010.772.207
2002-09-1300:00:00220,00230,00218,00221,005.579.838
2002-09-1600:00:00223,50229,50221,00224,003.030.285
2002-09-1700:00:00225,00228,50220,75221,257.839.555
2002-09-1800:00:00224,20224,50219,25220,009.728.388
2002-09-1900:00:00218,30220,00207,00208,0012.315.693
2002-09-2000:00:00207,00207,50202,25207,0020.804.616
2002-09-2300:00:00204,00206,40202,00202,005.849.199
2002-09-2400:00:00205,00205,00190,00192,2517.908.382
2002-09-2500:00:00188,50215,00188,50212,0015.711.276
2002-09-2600:00:00213,00217,00206,50214,5010.750.328
2002-09-2700:00:00210,00217,50210,00212,506.477.244
2002-09-3000:00:00215,00215,00206,00208,258.162.718
2002-10-0100:00:00208,25210,00201,50207,5011.894.009
2002-10-0200:00:00207,30217,25206,00210,509.181.620
2002-10-0300:00:00210,50213,50207,75210,758.065.086
2002-10-0400:00:00213,50213,50208,00211,506.261.400
2002-10-0700:00:00211,25218,07205,50213,2510.773.265
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters