Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Gráfico RENTOKIL INITIAL  Notícias RENTOKIL INITIAL  Download de Históricos Metastock RENTOKIL INITIAL e Outros  Análise Técnica RENTOKIL INITIAL  
Última Trade327,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--9.90 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura335,400PER0,00%
Máximo335,600Pagamento Dividendo
Mínimo326,600Data Ex-Dividendo
Fecho Anterior336,900Yield
Volume2.866.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:00271,00273,50270,50270,502.970.477
2002-04-2300:00:00270,41278,00270,41273,509.171.368
2002-04-2400:00:00273,56275,00268,54272,0018.279.060
2002-04-2500:00:00270,89272,25268,50270,2516.828.744
2002-04-2600:00:00270,00272,20266,50270,256.188.483
2002-04-2900:00:00270,35273,25269,75269,7510.407.622
2002-04-3000:00:00270,85270,85269,50270,2515.207.277
2002-05-0100:00:00270,80271,50265,30270,0018.284.036
2002-05-0200:00:00270,00274,80268,70271,756.353.417
2002-05-0300:00:00271,75274,25266,75268,5017.386.784
2002-05-0600:00:00268,00268,00268,00268,000
2002-05-0700:00:00268,00270,00265,50268,0024.641.938
2002-05-0800:00:00268,00270,00263,85269,755.900.610
2002-05-0900:00:00270,00270,00261,30261,754.730.885
2002-05-1000:00:00263,74265,00260,00260,758.879.288
2002-05-1300:00:00261,00263,00259,30260,004.669.020
2002-05-1400:00:00259,80267,75259,00264,004.153.005
2002-05-1500:00:00266,10267,00260,50265,256.186.200
2002-05-1600:00:00265,30268,00263,25263,505.095.485
2002-05-1700:00:00266,80269,00261,00264,002.795.506
2002-05-2000:00:00265,00269,50262,00264,251.956.894
2002-05-2100:00:00261,30264,00256,25261,256.147.742
2002-05-2200:00:00263,50264,75256,25262,7511.619.711
2002-05-2300:00:00262,30272,00261,00265,0013.400.304
2002-05-2400:00:00265,00268,00262,00267,006.457.564
2002-05-2700:00:00263,60268,70263,60267,005.461.345
2002-05-2800:00:00268,50268,50265,00267,005.895.288
2002-05-2900:00:00266,30269,25266,25269,252.813.141
2002-05-3000:00:00269,00279,75265,00277,2513.717.268
2002-05-3100:00:00277,20278,25271,25278,004.534.887
2002-06-0300:00:00278,00278,00278,00278,000
2002-06-0400:00:00278,00278,00278,00278,000
2002-06-0500:00:00277,50281,00270,00278,756.987.295
2002-06-0600:00:00278,30280,00271,50279,503.664.507
2002-06-0700:00:00279,56279,56271,75275,754.306.726
2002-06-1000:00:00276,25280,00272,85274,252.840.829
2002-06-1100:00:00273,40276,50271,50271,506.532.649
2002-06-1200:00:00271,00274,00271,00272,755.375.782
2002-06-1300:00:00272,90276,50266,25268,753.491.355
2002-06-1400:00:00270,00270,75259,00262,5010.022.365
2002-06-1700:00:00263,00265,00254,70263,009.958.383
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters