Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Gráfico RENTOKIL INITIAL  Notícias RENTOKIL INITIAL  Download de Históricos Metastock RENTOKIL INITIAL e Outros  Análise Técnica RENTOKIL INITIAL  
Última Trade327,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--9.90 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura335,400PER0,00%
Máximo335,600Pagamento Dividendo
Mínimo326,600Data Ex-Dividendo
Fecho Anterior336,900Yield
Volume2.866.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2600:00:00291,00299,40288,80295,806.805.618
2018-10-2900:00:00297,70309,90296,80302,005.876.697
2018-10-3000:00:00302,10308,50301,30307,605.278.588
2018-10-3100:00:00310,00319,70308,50316,207.769.554
2018-11-0100:00:00314,80317,30307,20308,808.227.576
2018-11-0200:00:00314,00321,70311,60312,206.834.781
2018-11-0500:00:00311,00314,10307,10307,102.695.468
2018-11-0600:00:00307,00311,70305,60309,703.056.931
2018-11-0700:00:00312,40315,40308,10311,204.017.637
2018-11-0800:00:00312,00317,00311,40315,302.489.426
2018-11-0900:00:00315,40316,30311,90313,002.893.032
2018-11-1200:00:00316,10316,20308,80310,603.619.345
2018-11-1300:00:00312,80315,00309,10311,503.720.136
2018-11-1400:00:00311,80313,70307,90313,60571.706
2018-11-1600:00:00318,80322,60318,40320,504.239.048
2018-11-1900:00:00320,10325,50315,20316,209.966.692
2018-11-2000:00:00314,10319,90312,90317,806.179.558
2018-11-2100:00:00319,50320,10315,20319,004.684.779
2018-11-2200:00:00319,60320,50313,80318,402.702.687
2018-11-2300:00:00317,70320,50315,90320,401.987.787
2018-11-2600:00:00325,40329,40320,60323,506.548.402
2018-11-2700:00:00325,20332,80324,20331,40772.501
2018-11-2800:00:00328,50334,50325,60331,304.162.635
2018-11-2900:00:00332,80340,70332,40336,004.607.905
2018-11-3000:00:00337,00337,10330,00330,005.228.240
2018-12-0300:00:00336,60338,40333,30337,503.237.619
2018-12-0400:00:00336,90342,30335,00336,903.848.423
2018-12-0500:00:00335,40335,60326,60327,002.866.655
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters