Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Gráfico RENTOKIL INITIAL  Notícias RENTOKIL INITIAL  Download de Históricos Metastock RENTOKIL INITIAL e Outros  Análise Técnica RENTOKIL INITIAL  
Última Trade327,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--9.90 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura335,400PER0,00%
Máximo335,600Pagamento Dividendo
Mínimo326,600Data Ex-Dividendo
Fecho Anterior336,900Yield
Volume2.866.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:00250,00252,00243,00250,007.662.680
2001-09-1100:00:00250,00255,00225,00225,507.745.865
2001-09-1200:00:00230,00243,50223,75240,008.424.312
2001-09-1300:00:00239,30254,80239,30250,005.714.412
2001-09-1400:00:00250,00258,00239,00242,0014.487.847
2001-09-1700:00:00236,50248,00233,10245,0014.459.272
2001-09-1800:00:00232,50246,30232,50237,0010.304.729
2001-09-1900:00:00239,30239,30229,50235,008.161.297
2001-09-2000:00:00235,00235,50220,25223,2515.649.313
2001-09-2100:00:00220,00241,50217,50228,5019.696.008
2001-09-2400:00:00224,75242,00221,25240,008.857.284
2001-09-2500:00:00234,70241,30234,70240,0014.954.009
2001-09-2600:00:00240,00243,50239,50241,5011.147.383
2001-09-2700:00:00242,00247,30240,30243,507.390.743
2001-09-2800:00:00244,75249,75241,50246,255.737.884
2001-10-0100:00:00246,00248,00240,25241,7511.359.566
2001-10-0200:00:00242,30243,00239,00241,0012.475.868
2001-10-0300:00:00249,50249,50238,00238,008.187.555
2001-10-0400:00:00238,00243,00235,50240,0027.763.484
2001-10-0500:00:00235,00247,80235,00246,2514.460.260
2001-10-0800:00:00237,50248,00236,50242,007.419.297
2001-10-0900:00:00240,00247,00240,00240,757.736.910
2001-10-1000:00:00240,70248,10240,50245,2513.032.175
2001-10-1100:00:00244,60250,50241,00247,0014.196.816
2001-10-1200:00:00247,00247,80241,00247,006.089.398
2001-10-1500:00:00247,00250,00241,50246,004.351.876
2001-10-1600:00:00246,00248,00242,22245,756.759.727
2001-10-1700:00:00245,03249,75243,35248,0010.569.254
2001-10-1800:00:00245,50245,50241,50243,008.470.040
2001-10-1900:00:00243,00243,00234,00235,507.053.082
2001-10-2200:00:00236,00244,80234,50238,7511.373.281
2001-10-2300:00:00238,50252,50238,50247,5011.231.351
2001-10-2400:00:00247,13251,25242,68248,258.928.995
2001-10-2500:00:00248,30252,00246,00252,0013.087.491
2001-10-2600:00:00250,30253,80246,30250,004.765.356
2001-10-2900:00:00245,00252,00245,00249,509.245.798
2001-10-3000:00:00251,50251,50246,00247,006.257.981
2001-10-3100:00:00247,60249,80245,00247,507.636.402
2001-11-0100:00:00248,00248,00241,80243,0010.986.957
2001-11-0200:00:00243,00244,00239,00242,0013.356.302
2001-11-0500:00:00236,00246,80236,00242,5010.083.719
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters