Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD - [Ticker: RSM.V]Gráfico ROYAL STANDARD  Notícias ROYAL STANDARD  Download de Históricos Metastock ROYAL STANDARD e Outros  Análise Técnica ROYAL STANDARD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0600:00:000,150,150,140,1411.500
2000-12-0700:00:000,120,120,120,1213.500
2000-12-0800:00:000,120,120,100,1015.500
2000-12-1100:00:000,100,100,100,100
2000-12-1200:00:000,100,100,100,100
2000-12-1300:00:000,120,120,120,1210.000
2000-12-1400:00:000,110,110,110,1125.000
2000-12-1500:00:000,090,100,090,10140.000
2000-12-1800:00:000,100,100,100,10500
2000-12-1900:00:000,100,100,100,100
2000-12-2000:00:000,120,120,100,1036.000
2000-12-2100:00:000,100,100,100,100
2000-12-2200:00:000,110,110,100,1091.000
2000-12-2700:00:000,100,100,100,103.000
2000-12-2800:00:000,120,120,110,116.000
2000-12-2900:00:000,110,110,110,110
2001-01-0200:00:000,110,110,110,110
2001-01-0300:00:000,110,110,110,110
2001-01-0400:00:000,110,110,110,110
2001-01-0500:00:000,110,110,110,110
2001-01-0800:00:000,110,140,110,1420.000
2001-01-0900:00:000,140,140,140,140
2001-01-1000:00:000,140,140,140,147.000
2001-01-1100:00:000,140,140,140,140
2001-01-1200:00:000,130,130,130,135.000
2001-01-1500:00:000,130,130,130,130
2001-01-1600:00:000,130,130,130,130
2001-01-1700:00:000,150,170,150,1719.000
2001-01-1800:00:000,180,180,180,1850.000
2001-01-1900:00:000,240,240,200,2038.000
2001-01-2200:00:000,230,240,230,2430.100
2001-01-2300:00:000,240,260,240,266.000
2001-01-2400:00:000,260,260,260,260
2001-01-2500:00:000,260,260,260,260
2001-01-2600:00:000,260,260,260,260
2001-01-2900:00:000,240,270,240,2713.900
2001-01-3000:00:000,270,270,270,270
2001-01-3100:00:000,210,220,210,2211.000
2001-02-0100:00:000,220,220,220,220
2001-02-0200:00:000,220,220,220,220
2001-02-0500:00:000,220,220,220,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters