Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ROYAL STANDARD - [Ticker: RSM.V]Gráfico ROYAL STANDARD  Notícias ROYAL STANDARD  Download de Históricos Metastock ROYAL STANDARD e Outros  Análise Técnica ROYAL STANDARD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-1100:00:0025,0025,0025,0025,0018.000
2000-04-1200:00:0024,0024,0024,0024,008.000
2000-04-1300:00:0022,0022,0018,0019,0045.000
2000-04-1400:00:0019,0019,0019,0019,0015.000
2000-04-1700:00:0021,0024,0021,0024,005.000
2000-04-1800:00:0023,0023,0023,0023,004.500
2000-04-1900:00:0024,0025,0015,0025,0093.400
2000-04-2000:00:0025,0027,0025,0027,002.500
2000-04-2400:00:0034,0034,0029,0029,0010.000
2000-04-2500:00:0020,0025,0020,0025,0012.500
2000-04-2600:00:0028,0028,0028,0028,004.000
2000-04-2700:00:0025,0025,0025,0025,001.800
2000-04-2800:00:0025,0025,0025,0025,000
2000-05-0100:00:0025,0025,0025,0025,000
2000-05-0200:00:0020,0020,0020,0020,005.000
2000-05-0300:00:0020,0020,0020,0020,000
2000-05-0400:00:0020,0025,0020,0023,0043.100
2000-05-0500:00:0023,0023,0023,0023,000
2000-05-0800:00:0028,0028,0028,0028,00500
2000-05-0900:00:0020,0020,0020,0020,0036.700
2000-05-1000:00:0020,0025,0020,0025,005.500
2000-05-1100:00:0020,0020,0020,0020,002.000
2000-05-1200:00:0020,0025,0020,0020,0028.000
2000-05-1500:00:0022,0022,0022,0022,001.000
2000-05-1600:00:0022,0022,0022,0022,000
2000-05-1700:00:0017,0020,0017,0020,0016.500
2000-05-1800:00:0020,0020,0020,0020,000
2000-05-1900:00:0020,0022,0020,0022,005.500
2000-05-2300:00:0020,0020,0020,0020,00500
2000-05-2400:00:0020,0020,0020,0020,001.000
2000-05-2500:00:0020,0020,0020,0020,000
2000-05-2600:00:0020,0023,0020,0023,001.700
2000-05-2900:00:0023,0023,0020,0020,009.500
2000-05-3000:00:0020,0020,0020,0020,000
2000-05-3100:00:0020,0020,0020,0020,000
2000-06-0100:00:0020,0020,0020,0020,0020.000
2000-06-0500:00:0013,0013,0013,0013,000
2000-06-0600:00:0015,0015,0015,0015,00500
2000-06-0700:00:0015,0015,0015,0015,000
2000-06-0800:00:0022,0022,0022,0022,006.000
2000-06-1200:00:0022,0022,0022,0022,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters