Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-2300:00:0074,0578,0074,0577,409.627.700
2010-03-2400:00:0077,5078,9575,8078,0012.088.800
2010-03-2500:00:0078,3578,9578,0578,606.289.200
2010-03-2600:00:0078,8079,1577,6077,957.355.600
2010-03-2900:00:0077,9578,7077,9578,604.925.700
2010-03-3000:00:0079,0082,6078,7081,957.744.700
2010-03-3100:00:0082,1582,9580,8581,958.802.300
2010-04-0100:00:0082,0583,1081,9083,103.635.700
2010-04-0600:00:0082,9085,3081,8085,254.246.200
2010-04-0700:00:0083,0085,0082,1584,156.514.200
2010-04-0800:00:0084,2585,0082,8583,305.573.000
2010-04-0900:00:0083,7584,3082,0582,755.363.100
2010-04-1200:00:0083,0583,2080,7581,005.090.800
2010-04-1300:00:0080,6081,6579,2579,953.881.200
2010-04-1400:00:0080,1081,0079,9080,404.423.700
2010-04-1500:00:0080,4080,5579,7080,152.557.900
2010-04-1600:00:0080,1081,0079,2579,953.323.300
2010-04-1900:00:0079,7580,0077,8079,152.707.300
2010-04-2000:00:0079,0080,4079,0080,354.897.100
2010-04-2100:00:0079,8580,3578,3578,954.540.500
2010-04-2200:00:0078,5079,2577,2077,706.951.000
2010-04-2300:00:0077,7078,0576,0077,059.157.000
2010-04-2600:00:0077,4078,0075,8576,205.570.500
2010-04-2700:00:0076,2076,4572,5072,506.829.500
2010-04-2800:00:0073,0073,0070,1571,359.856.300
2010-04-2900:00:0071,5072,9070,7572,209.340.400
2010-04-3000:00:0072,4573,3072,3072,803.211.200
2010-05-0400:00:0073,5073,7071,6572,003.937.300
2010-05-0500:00:0072,2572,4570,4070,8013.031.200
2010-05-0600:00:0070,9071,2070,0070,456.561.400
2010-05-0700:00:0068,9570,7062,8066,406.858.700
2010-05-1000:00:0068,3069,8067,0068,455.557.800
2010-05-1100:00:0067,2068,3566,0068,359.703.200
2010-05-1200:00:0067,7070,1567,7070,154.181.600
2010-05-1300:00:0070,0070,0068,5569,703.256.100
2010-05-1400:00:0069,1069,6567,0567,104.328.200
2010-05-1700:00:0067,0067,3565,1565,704.665.900
2010-05-1800:00:0065,0566,8564,5065,005.335.100
2010-05-1900:00:0064,1064,6562,7064,503.003.500
2010-05-2000:00:0064,5064,8561,8062,204.979.800
2010-05-2100:00:0062,9562,9559,3062,358.352.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters