Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2000:00:0091,0091,0087,3588,508.312.700
2009-11-2300:00:0088,5590,7088,0090,504.294.200
2009-11-2400:00:0090,0090,0087,7588,755.508.400
2009-11-2500:00:0089,6089,6085,0086,508.017.500
2009-11-2600:00:0087,5087,5581,0082,155.982.100
2009-11-2700:00:0082,4585,0081,8584,405.727.300
2009-11-3000:00:0084,0584,5082,2584,5028.823.700
2009-12-0100:00:0083,8085,7083,5084,604.764.700
2009-12-0200:00:0084,9584,9582,2583,906.512.100
2009-12-0400:00:0082,6582,6579,7082,004.602.500
2009-12-0700:00:0082,6083,6081,7082,003.997.300
2009-12-0900:00:0080,2581,0078,0078,305.400.600
2009-12-1100:00:0079,8581,5078,7078,854.481.900
2009-12-1400:00:0079,3580,0078,6078,902.975.600
2009-12-1500:00:0079,2079,4078,0578,602.296.500
2009-12-1600:00:0078,6083,2078,6082,505.405.400
2009-12-1700:00:0081,5583,2081,1582,954.898.100
2009-12-1800:00:0083,2085,6582,5084,409.648.600
2009-12-2100:00:0084,8087,3584,7587,002.433.500
2009-12-2200:00:0087,0088,9586,8088,053.090.100
2009-12-2300:00:0088,6090,0088,3589,501.648.000
2009-12-2400:00:0089,5090,0088,4589,501.043.400
2009-12-2900:00:0088,6091,2588,6090,553.071.900
2009-12-3000:00:0090,0090,5089,0089,10925.900
2009-12-3100:00:0089,1090,3588,6089,40538.200
2010-01-0400:00:0088,2590,9588,0088,552.721.600
2010-01-0500:00:0089,4589,4587,0088,005.146.400
2010-01-0600:00:0087,7089,3087,6089,256.563.300
2010-01-0700:00:0088,6090,2588,6089,506.389.900
2010-01-0800:00:0089,4590,5088,9089,754.313.400
2010-01-1100:00:0089,5090,2588,4088,752.627.600
2010-01-1200:00:0089,1589,1586,9087,007.673.700
2010-01-1300:00:0087,0087,9085,7086,854.188.400
2010-01-1400:00:0086,6087,4085,9586,351.806.500
2010-01-1500:00:0085,8086,5084,0084,256.315.700
2010-01-1800:00:0085,4585,8083,7585,801.778.400
2010-01-1900:00:0085,3585,8084,1085,453.053.600
2010-01-2000:00:0085,0085,7083,0583,653.913.700
2010-01-2100:00:0083,4584,9583,4583,505.283.400
2010-01-2200:00:0083,9583,9580,0080,307.712.100
2010-01-2500:00:0080,0580,8079,4579,904.854.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters