Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0500:00:00108,00110,00108,00110,00567.700
2009-02-0600:00:00108,50110,00108,50110,50756.500
2009-02-0900:00:00112,00112,00109,50109,7562.700
2009-02-1000:00:00108,50110,00108,50109,5098.000
2009-02-1100:00:00110,00110,00108,75108,7564.300
2009-02-1200:00:00110,00110,00108,75110,002.101.000
2009-02-1300:00:00111,75111,75108,50109,25512.000
2009-02-1600:00:00108,50110,00108,50109,75443.600
2009-02-1700:00:00109,25110,00108,25108,251.895.900
2009-02-1800:00:00110,00110,00110,00110,003.679.900
2009-02-1900:00:00110,00110,00109,00109,0075.600
2009-02-2000:00:00110,00110,00108,50109,50179.000
2009-02-2300:00:00108,50110,00108,50110,009.500
2009-02-2400:00:00108,50109,25107,75108,50495.200
2009-02-2500:00:00107,00107,00107,00107,0032.700
2009-02-2600:00:00108,00108,00106,00106,001.156.900
2009-02-2700:00:00105,00108,00105,00108,005.458.500
2009-03-0200:00:00106,00107,00106,00106,75424.200
2009-03-0300:00:00106,25108,00106,25107,501.120.900
2009-03-0400:00:00108,00108,00108,00108,00621.200
2009-03-0500:00:00108,00108,25107,50108,0022.421.500
2009-03-0600:00:00108,00108,00103,50107,751.998.700
2009-03-0900:00:00102,50102,5092,0092,001.035.200
2009-03-1000:00:0092,0093,0088,2592,509.863.300
2009-03-1100:00:0092,5093,7591,7593,504.192.500
2009-03-1200:00:0093,7593,7590,0091,502.616.100
2009-03-1300:00:0091,0093,7591,0093,00870.700
2009-03-1600:00:0093,7599,7593,7599,752.964.500
2009-03-1700:00:0098,00100,0097,0097,00219.000
2009-03-1800:00:0097,5097,5095,0095,00219.300
2009-03-1900:00:0095,0095,0095,0095,502.179.200
2009-03-2000:00:0095,0097,0095,0096,001.203.700
2009-03-2300:00:0097,0097,0095,0095,00116.100
2009-03-2400:00:0095,0097,7595,0095,001.634.700
2009-03-2500:00:0096,0096,0093,0094,751.428.700
2009-03-2600:00:0094,7594,7594,0094,25161.600
2009-03-2700:00:0093,0098,5093,0098,501.908.900
2009-03-3000:00:0097,0099,5095,2599,501.294.600
2009-03-3100:00:0099,75102,0099,00102,003.241.800
2009-04-0100:00:00102,00102,75100,00102,001.240.500
2009-04-0200:00:00101,00105,00100,00105,006.276.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters