Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-1300:00:00238,10242,30233,55237,803.729.700
2011-09-1400:00:00238,70244,90235,10241,504.041.600
2011-09-1500:00:00247,00248,40241,10246,503.157.300
2011-09-1600:00:00247,80252,20244,50252,206.964.300
2011-09-1900:00:00247,80249,40243,70246,002.192.100
2011-09-2000:00:00247,60248,70244,00245,503.144.700
2011-09-2100:00:00244,20246,20242,90243,503.815.200
2011-09-2200:00:00237,80242,20235,20235,405.083.500
2011-09-2300:00:00236,60240,30234,00239,803.185.900
2011-09-2600:00:00236,50250,50236,10249,2016.364.000
2011-09-2700:00:00255,70255,80252,50253,002.772.400
2011-09-2800:00:00253,10254,90250,60251,102.729.800
2011-09-2900:00:00248,90254,20248,10254,201.546.700
2011-09-3000:00:00254,30255,00247,40247,403.384.400
2011-10-0300:00:00242,60245,60240,60245,601.657.000
2011-10-0400:00:00244,00244,00231,70233,003.418.300
2011-10-0500:00:00240,10247,90239,90246,003.258.900
2011-10-0600:00:00247,30260,20245,50260,001.987.700
2011-10-0700:00:00257,90265,00257,90263,102.001.300
2011-10-1000:00:00264,50266,10262,30266,001.188.200
2011-10-1100:00:00267,10267,90262,90265,301.206.400
2011-10-1200:00:00262,80274,70262,80274,701.832.900
2011-10-1300:00:00273,30274,80268,30270,002.629.600
2011-10-1400:00:00272,20275,90270,30273,003.141.400
2011-10-1700:00:00274,40278,70269,60272,801.895.000
2011-10-1800:00:00271,80275,90268,90275,201.799.100
2011-10-1900:00:00279,30279,30276,10277,702.111.500
2011-10-2000:00:00276,10277,20271,40273,901.998.200
2011-10-2100:00:00275,20278,98273,10277,102.501.100
2011-10-2400:00:00278,50279,90275,30277,203.291.700
2011-10-2500:00:00275,10283,40275,10281,706.201.200
2011-10-2600:00:00282,00286,50280,50283,4024.764.000
2011-10-2700:00:00290,50294,80283,70287,203.451.500
2011-10-2800:00:00288,70288,70281,90283,302.511.600
2011-10-3100:00:00282,90283,90275,00275,002.386.400
2011-11-0100:00:00269,90269,99257,00261,502.874.900
2011-11-0200:00:00263,50268,80259,20268,101.693.000
2011-11-0300:00:00263,70275,20263,20273,002.101.800
2011-11-0400:00:00275,80275,80268,60271,501.665.300
2011-11-0700:00:00270,10274,00267,10270,301.528.000
2011-11-0800:00:00269,10275,60267,10268,401.933.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters