Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1800:00:00276,10276,50264,10265,005.550.500
2011-07-1900:00:00268,30276,70266,30275,203.706.700
2011-07-2000:00:00277,40279,30273,60279,003.213.700
2011-07-2100:00:00279,30286,50276,80285,804.273.000
2011-07-2200:00:00287,00289,40285,10288,602.542.800
2011-07-2500:00:00287,10287,10280,90281,903.048.800
2011-07-2600:00:00284,00284,00277,63281,502.810.300
2011-07-2700:00:00279,40283,00277,90279,402.623.500
2011-07-2800:00:00278,00281,03276,80281,002.754.400
2011-07-2900:00:00278,10278,50271,60276,203.576.700
2011-08-0100:00:00277,60280,86270,40274,354.231.300
2011-08-0200:00:00270,60274,30269,70273,203.873.000
2011-08-0300:00:00271,40277,40265,50267,704.053.200
2011-08-0400:00:00270,80274,00257,80258,506.982.700
2011-08-0500:00:00253,90258,00245,90250,128.230.500
2011-08-0800:00:00246,70254,00237,30244,725.554.900
2011-08-0900:00:00237,00250,60229,00250,607.126.200
2011-08-1000:00:00254,10260,50242,00246,107.463.900
2011-08-1100:00:00258,40258,54241,00252,605.901.000
2011-08-1200:00:00253,90259,70249,30259,702.822.000
2011-08-1500:00:00258,40268,20256,40267,802.544.100
2011-08-1600:00:00265,10270,60260,10267,904.580.100
2011-08-1700:00:00262,60275,00262,60271,604.721.300
2011-08-1800:00:00274,00277,80257,50266,508.312.100
2011-08-1900:00:00259,10260,40251,00255,805.230.600
2011-08-2200:00:00254,50261,34251,80255,40223.800
2011-08-2300:00:00258,80259,90251,90255,702.815.300
2011-08-2400:00:00257,00260,02253,80259,003.448.100
2011-08-2500:00:00260,30262,09254,00256,503.392.000
2011-08-2600:00:00248,70254,40235,80252,604.903.500
2011-08-3000:00:00255,40260,72253,70256,702.676.800
2011-08-3100:00:00256,70268,58255,00266,403.929.800
2011-09-0100:00:00268,80272,70265,10270,402.001.300
2011-09-0200:00:00265,00269,10262,80265,502.173.600
2011-09-0500:00:00262,50262,50253,10254,103.755.400
2011-09-0600:00:00252,20261,50250,60251,904.567.100
2011-09-0700:00:00251,40254,70248,50251,703.801.300
2011-09-0800:00:00252,00257,05248,70249,703.474.300
2011-09-0900:00:00248,40252,50245,40246,103.113.800
2011-09-1200:00:00242,50242,60234,70235,302.562.900
2011-09-1300:00:00238,10242,30233,55237,803.729.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters