Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RESOLUTION NPV - [Ticker: RSL.L]Gráfico RESOLUTION NPV  Notícias RESOLUTION NPV  Download de Históricos Metastock RESOLUTION NPV e Outros  Análise Técnica RESOLUTION NPV  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSL.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2900:00:00244,20248,50240,60247,408.742.000
2010-09-3000:00:00245,60249,50243,60245,0012.427.800
2010-10-0100:00:00246,00246,00242,60244,303.756.700
2010-10-0400:00:00245,00245,70242,20243,004.522.700
2010-10-0500:00:00243,70244,90240,30244,005.813.900
2010-10-0600:00:00244,50248,40244,10246,505.113.800
2010-10-0700:00:00246,30249,60246,00249,302.487.000
2010-10-0800:00:00247,60249,20246,20247,203.151.300
2010-10-1100:00:00249,70249,80246,90248,201.494.000
2010-10-1200:00:00248,70249,80244,90248,204.130.800
2010-10-1300:00:00250,00254,30248,50251,903.046.900
2010-10-1400:00:00253,30253,70250,90251,503.188.600
2010-10-1500:00:00253,90255,10250,50253,804.218.500
2010-10-1800:00:00255,70258,60254,30258,003.505.000
2010-10-1900:00:00259,90259,90254,20254,203.526.900
2010-10-2000:00:00254,00255,20250,00251,502.817.700
2010-10-2100:00:00250,30252,50248,50252,103.768.900
2010-10-2200:00:00252,20259,50252,00259,403.401.600
2010-10-2500:00:00255,90280,50255,00261,307.307.600
2010-10-2600:00:00260,10264,30257,40259,804.007.500
2010-10-2700:00:00260,00261,20257,30259,904.794.700
2010-10-2800:00:00259,60262,80258,80261,803.943.300
2010-10-2900:00:00263,00265,20261,90261,902.810.600
2010-11-0100:00:00262,90264,60258,80260,002.345.900
2010-11-0200:00:00258,30261,00256,00258,101.841.700
2010-11-0300:00:00259,00259,10256,50257,202.504.300
2010-11-0400:00:00258,00260,00254,00255,103.319.600
2010-11-0500:00:00254,30255,40251,60252,607.110.300
2010-11-0800:00:00253,60254,20246,70247,803.817.500
2010-11-0900:00:00246,60249,30245,50249,004.382.300
2010-11-1000:00:00247,70249,90244,80246,503.620.000
2010-11-1100:00:00248,90248,90243,50244,503.448.600
2010-11-1200:00:00243,50247,50241,10246,702.607.800
2010-11-1500:00:00246,30251,10246,30249,604.348.900
2010-11-1600:00:00249,60250,00241,90242,502.370.900
2010-11-1700:00:00241,50242,70239,50240,004.195.400
2010-11-1800:00:00241,20241,90239,00240,504.495.100
2010-11-1900:00:00240,50240,50235,40237,003.732.600
2010-11-2200:00:00238,20239,00230,80230,804.349.100
2010-11-2300:00:00231,10231,10226,80226,803.327.000
2010-11-2400:00:00227,20227,20224,00225,104.837.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters