Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2800:00:0034,9035,9934,3035,471.883.900
2001-03-2900:00:0035,4837,2034,6536,311.370.700
2001-03-3000:00:0036,3037,0535,7236,69727.900
2001-04-0200:00:0036,5137,1035,0436,601.740.700
2001-04-0300:00:0037,5037,9935,5135,582.185.800
2001-04-0400:00:0035,7036,1534,9035,551.513.400
2001-04-0500:00:0036,0038,5035,7538,502.452.600
2001-04-0600:00:0031,5032,0027,5028,3010.133.300
2001-04-0900:00:0028,7528,8525,4427,006.064.800
2001-04-1000:00:0027,5027,8026,4927,455.283.400
2001-04-1100:00:0027,8528,2026,2026,553.107.600
2001-04-1200:00:0026,5527,9026,2527,462.912.600
2001-04-1600:00:0027,4628,0127,2727,741.817.400
2001-04-1700:00:0027,2027,9026,5027,151.760.500
2001-04-1800:00:0027,9029,2626,6528,945.147.400
2001-04-1900:00:0028,9429,2527,4628,992.760.200
2001-04-2000:00:0029,2530,3028,7630,005.037.000
2001-04-2300:00:0030,0030,3529,5330,001.663.900
2001-04-2400:00:0028,0030,4327,4629,834.882.800
2001-04-2500:00:0029,7030,7029,5030,002.118.700
2001-04-2600:00:0030,3031,0930,0530,351.425.000
2001-04-2700:00:0031,2531,7931,0531,491.097.200
2001-04-3000:00:0031,1031,7530,0030,632.268.200
2001-05-0100:00:0030,4031,0029,4030,151.880.600
2001-05-0200:00:0030,9031,3030,0530,561.347.100
2001-05-0300:00:0030,5031,1330,3130,711.148.800
2001-05-0400:00:0029,1529,7528,5029,253.153.400
2001-05-0700:00:0029,7429,7428,6928,781.831.200
2001-05-0800:00:0029,0029,0028,2028,451.467.000
2001-05-0900:00:0028,4428,4628,0528,201.182.000
2001-05-1000:00:0028,9729,2028,3228,352.352.700
2001-05-1100:00:0028,3828,7427,4527,502.280.900
2001-05-1400:00:0027,7527,7526,5926,852.717.000
2001-05-1500:00:0027,0028,2126,8028,203.298.400
2001-05-1600:00:0027,6029,2027,4028,461.651.400
2001-05-1700:00:0029,3529,9828,8929,211.671.000
2001-05-1800:00:0029,7030,6929,6030,502.765.000
2001-05-2100:00:0031,7532,8931,3632,502.385.100
2001-05-2200:00:0033,0034,4132,7534,052.453.400
2001-05-2300:00:0033,6033,6532,4632,652.623.200
2001-05-2400:00:0033,0033,5232,2533,461.843.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters